| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Weitz Core Plus Bond ETFUS WCPB | 24.77 | +0.20% | +0.05 | 771 | 19.10K | 0.00% | 244.61M | -0.76% | -1.37% | -2.20% | -3.01% |
AutolivUS ALV | 116.44 | +0.20% | +0.24 | 98.97K | 11.54M | 1.13% | 8.53B | -2.31% | -3.20% | -1.61% | -1.91% |
RiverFront Strategic Income FundUS RIGS | 22.37 | +0.20% | +0.05 | 235 | 5.26K | 0.00% | 59.28M | -0.62% | -0.95% | -1.59% | -2.95% |
FT Vest Laddered Buffer ETFUS BUFR | 37.30 | +0.20% | +0.08 | 505.74K | 18.87M | 0.17% | 10.58B | -0.04% | +0.01% | +2.37% | +8.86% |
SPDR Portfolio TIPS ETFUS SPIP | 24.83 | +0.20% | +0.05 | 285.83K | 7.10M | 0.10% | 1.02B | -0.84% | -1.00% | -2.89% | -4.32% |
ProShares Large Cap Core PlusUS CSM | 87.29 | +0.20% | +0.18 | 702 | 61.29K | 0.03% | 518.50M | -0.51% | -1.70% | +2.31% | +9.55% |
iShares iBonds 2033 Term High Yield and Income ETFUS IBHM | 24.85 | +0.20% | +0.05 | 787 | 19.75K | 0.00% | 17.39M | -0.72% | -1.57% | -2.05% | -0.56% |
FT Vest U.S. Equity Buffer ETF - NovemberUS FNOV | 59.79 | +0.20% | +0.12 | 6K | 384.94K | 0.13% | 1.25B | -0.02% | +0.18% | +2.50% | +9.05% |
SPDR MSCI EAFE StrategicFactors ETFUS QEFA | 99.90 | +0.20% | +0.20 | 4K | 403.09K | 0.29% | 1.03B | -0.08% | -0.60% | +4.41% | +10.18% |
Innovator Equity Dual Directional 15 Buffer ETF - JuneUS DDFZ | 19.66 | +0.20% | +0.04 | 2K | 40.51K | 0.46% | 150.89M | -0.30% | +0.05% | +2.02% | +1.60% |
Simplify US Equity PLUS Downside Convexity ETFUS SPD | 41.54 | +0.20% | +0.08 | 623 | 25.91K | 0.00% | 101.77M | -0.94% | -2.29% | -0.12% | +5.81% |
Franklin Municipal Green Bond ETFUS FLMB | 22.66 | +0.20% | +0.05 | 3K | 64.13K | 0.31% | 70.25M | -0.87% | -2.91% | -5.45% | -4.75% |
Calamos Nasdaq-100 Structured Alt Protection ETF - DecemberUS CPNQ | 27.73 | +0.20% | +0.06 | 607 | 16.82K | 0.13% | 22.18M | +0.05% | +0.45% | +1.31% | +4.42% |
Democratic Large Cap Core ETFUS DEMZ | 47.10 | +0.20% | +0.09 | 1K | 60.85K | 0.00% | 67.12M | -0.25% | -0.94% | +0.58% | +10.41% |
AB Short Duration High Yield ETFUS SYFI | 35.33 | +0.20% | +0.07 | 16.10K | 568.54K | 0.09% | 957.27M | -0.42% | -0.84% | -1.04% | -1.67% |
Fidelity Quality Factor ETFUS FQAL | 83.37 | +0.20% | +0.17 | 13.93K | 1.16M | 0.25% | 1.43B | -0.13% | -1.32% | +3.79% | +10.29% |
Norfolk SouthernUS NSC | 320.86 | +0.20% | +0.64 | 186.98K | 59.83M | 1.72% | 72.19B | -0.76% | -5.33% | +5.49% | +11.13% |
Capital Group Dividend Growers ETFUS CGDG | 38.02 | +0.20% | +0.08 | 182.40K | 6.93M | 0.28% | 5.67B | -0.59% | -1.64% | +1.56% | +6.66% |
ColliersUS CIGI | 90.84 | +0.20% | +0.18 | 62.25K | 5.66M | 1.30% | 4.63B | -4.21% | -13.30% | +1.37% | -38.21% |
iShares Morningstar Small-Cap ETFUS ISCB | 73.06 | +0.20% | +0.14 | 3K | 223.29K | 0.33% | 277.63M | -1.17% | -4.15% | -0.49% | +12.38% |