| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Prosperity BancsharesUS PB | 71.07 | +0.16% | +0.11 | 116.42K | 8.27M | 0.80% | 8.53B | -0.43% | -4.39% | -0.70% | +2.84% |
Hartford Multifactor Developed Markets (ex-US) ETFUS RODM | 42.05 | +0.15% | +0.07 | 19.18K | 806.38K | 0.45% | 1.65B | +0.51% | +0.25% | +2.50% | +13.71% |
ColliersUS CIGI | 90.80 | +0.15% | +0.14 | 44.52K | 4.05M | 1.30% | 4.63B | -4.25% | -13.33% | +1.33% | -38.24% |
BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUNDUS BSL | 12.98 | +0.15% | +0.02 | 13.15K | 170.55K | 0.12% | 168.85M | +0.15% | -0.54% | -0.08% | -3.85% |
Rio Tinto PLCUS RIO | 97.41 | +0.15% | +0.15 | 415.47K | 40.55M | 1.14% | 158.39B | -6.10% | +0.74% | -1.96% | +21.72% |
Hartford AAA CLO ETFUS TRPA | 39.00 | +0.15% | +0.06 | 74.97K | 2.92M | 0.19% | 111.15M | +0.22% | +0.04% | -0.01% | +0.23% |
Innovator U.S. Equity Buffer ETF - JanuaryUS BJAN | 60.09 | +0.15% | +0.09 | 488 | 29.33K | 0.00% | 347.02M | -0.18% | -0.17% | +2.21% | +9.15% |
Flexible SolutionsUS FSI | 5.81 | +0.15% | +0.01 | 1K | 6.51K | 0.02% | 74.19M | +1.91% | +10.65% | -10.49% | -13.62% |
First Trust Enhanced Equity Income FundUS FFA | 22.86 | +0.15% | +0.04 | 2K | 42.06K | 0.46% | 456.83M | -0.76% | -2.25% | +3.65% | +3.79% |
FT Vest U.S. Equity Moderate Buffer ETF - OctoberUS GOCT | 42.46 | +0.15% | +0.07 | 2K | 78.53K | 0.14% | 259.01M | +0.08% | +0.45% | +2.46% | +8.07% |
MasterCraft BoatUS MCFT | 19.62 | +0.15% | +0.03 | 47.06K | 924.35K | 2.50% | 475.24M | -13.91% | -21.96% | -15.10% | +3.75% |
Otter TailUS OTTR | 88.36 | +0.15% | +0.14 | 15.17K | 1.34M | 1.02% | 3.70B | -1.36% | -3.14% | +0.16% | +9.34% |
iShares MSCI USA Equal Weighted ETFUS EUSA | 113.89 | +0.15% | +0.17 | 6K | 738.26K | 0.25% | 1.91B | -1.04% | -3.36% | +1.23% | +10.18% |
SPDR MSCI World StrategicFactors ETFUS QWLD | 156.21 | +0.15% | +0.24 | 760 | 118.72K | 0.00% | 175.74M | +0.02% | -1.28% | +3.77% | +9.05% |
GLOBAL X INDIA ACTIVE ETFUS NDIA | 26.30 | +0.15% | +0.04 | 21.54K | 566.56K | 0.00% | 54.44M | -2.24% | -4.05% | -3.86% | -11.74% |
Innovator U.S. Equity Ultra Buffer ETF - JanuaryUS UJAN | 46.22 | +0.15% | +0.07 | 925 | 42.75K | 0.11% | 254.21M | +0.01% | +0.33% | +2.14% | +6.84% |
WisdomTree U.S. SmallCap Dividend FundUS DES | 39.41 | +0.15% | +0.06 | 17.75K | 699.81K | 0.38% | 2.14B | -0.95% | -4.16% | -0.03% | +17.82% |
Crescent Capital BDC IncUS CCAP | 9.86 | +0.15% | +0.02 | 32.86K | 324.19K | 1.22% | 364.56M | -3.67% | -8.92% | -11.89% | -29.86% |
Invesco CEF Income Composite ETFUS PCEF | 19.73 | +0.15% | +0.03 | 7K | 129.73K | 0.11% | 790.38M | -2.04% | -3.38% | -1.89% | -0.75% |
LimoneiraUS LMNR | 13.17 | +0.15% | +0.02 | 10.92K | 144.30K | 0.99% | 237.70M | -11.85% | -6.13% | +2.73% | +4.32% |