| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Core 1-5 Year USD Bond ETFUS ISTB | 47.55 | +0.16% | +0.08 | 54.54K | 2.59M | 0.06% | 5.10B | -0.41% | -1.07% | -1.17% | -2.47% |
Inspire Small/Mid Cap ETFUS ISMD | 47.57 | +0.16% | +0.08 | 3K | 120.19K | 0.48% | 328.21M | -0.93% | -4.24% | -1.68% | +23.29% |
iShares U.S. Healthcare Providers ETFUS IHF | 57.15 | +0.16% | +0.09 | 223.61K | 12.79M | 0.80% | 1.32B | +0.72% | +1.19% | +8.10% | +19.21% |
Janus Henderson International Core Alpha ETFUS JINT | 25.35 | +0.16% | +0.04 | 2K | 38.70K | 0.04% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
iShares CMBS ETFUS CMBS | 47.67 | +0.16% | +0.08 | 2K | 108.18K | 0.04% | 464.73M | -0.78% | -1.46% | -1.68% | -2.88% |
GMR SolutionsUS GMRS | 12.75 | +0.16% | +0.02 | 354.35K | 4.52M | 2.32% | 688.65M | -2.52% | -9.64% | -6.93% | -15.00% |
iShares iBonds Dec 2030 Term Treasury ETFUS IBTK | 19.14 | +0.16% | +0.03 | 39.15K | 749.07K | 0.08% | 1.05B | -0.55% | -1.47% | -1.57% | -3.55% |
Overlay Shares Hedged Large Cap Equity ETFUS OVLH | 41.94 | +0.16% | +0.07 | 3K | 134.30K | 0.45% | 106.10M | -0.58% | -1.41% | +0.50% | +6.46% |
TCW Flexible Income ETFUS FLXR | 38.37 | +0.16% | +0.06 | 113.72K | 4.36M | 0.26% | 3.61B | -0.52% | -1.51% | -1.74% | -3.11% |
PARAMETRIC HEDGED EQUITY ETFUS PHEQ | 35.24 | +0.16% | +0.06 | 656 | 23.11K | 0.40% | 148.01M | +0.04% | +0.48% | +2.61% | +8.20% |
Innovator Growth-100 Power Buffer ETF - JanuaryUS NJAN | 59.87 | +0.16% | +0.09 | 4K | 245.32K | 0.08% | 353.23M | -0.13% | +0.46% | +1.71% | +9.01% |
Dimensional U.S. Core Equity 2 ETFUS DFAC | 44.82 | +0.16% | +0.07 | 195.90K | 8.78M | 0.26% | 48.78B | -0.64% | -1.80% | +1.43% | +13.21% |
Gladstone CommercialUS GOOD | 12.81 | +0.16% | +0.02 | 52.29K | 671.66K | 1.14% | 620.02M | -0.39% | -0.23% | +7.20% | +20.06% |
Finwise BancorpUS FINW | 12.83 | +0.16% | +0.02 | 9K | 118.65K | 0.86% | 178.11M | -5.38% | -8.55% | -8.75% | -28.48% |
RBC BearingsUS RBC | 484.47 | +0.16% | +0.76 | 63.75K | 30.86M | 0.91% | 15.31B | -0.32% | -11.21% | -24.97% | +8.04% |
iShares iBonds Dec 2029 Term Treasury ETFUS IBTJ | 21.34 | +0.16% | +0.03 | 49.16K | 1.05M | 0.09% | 1.41B | -0.41% | -1.10% | -1.05% | -2.77% |
ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETFUS HIDE | 24.88 | +0.16% | +0.04 | 2K | 47.25K | 0.16% | 138.83M | +0.26% | +1.18% | +4.06% | +9.48% |
Matthews India Active ETFUS INDE | 29.00 | +0.16% | +0.05 | 262 | 7.60K | 0.05% | 17.40M | -2.21% | -2.47% | -0.85% | -2.88% |
CTO Realty Growth, Inc.US CTO | 20.78 | +0.16% | +0.03 | 37.86K | 788.18K | 0.92% | 779.03M | -2.89% | -4.93% | +1.33% | +12.89% |
Leverage Shares 2X Long CAT Daily ETFUS CATG | 9.69 | +0.16% | +0.02 | 3K | 29.83K | 0.16% | 2.71M | -8.20% | -14.44% | -44.75% | -35.00% |