| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ONEASCENT CORE PLUS BOND ETFUS OACP | 22.12 | +0.16% | +0.04 | 3K | 61.71K | 0.01% | 268.78M | -0.56% | -1.21% | -2.56% | -3.97% |
DIMENSIONAL US SUSTAINABILITY CORE 1 ETFUS DFSU | 47.50 | +0.16% | +0.08 | 7K | 314.38K | 0.20% | 2.33B | -0.33% | -1.59% | +2.63% | +9.36% |
WestamericaUS WABC | 60.20 | +0.16% | +0.10 | 35.05K | 2.11M | 0.47% | 1.38B | +3.30% | +1.70% | +3.55% | +25.85% |
iShares Core 1-5 Year USD Bond ETFUS ISTB | 47.55 | +0.16% | +0.08 | 53.97K | 2.57M | 0.06% | 5.10B | -0.41% | -1.07% | -1.17% | -2.47% |
Janus Henderson International Core Alpha ETFUS JINT | 25.35 | +0.16% | +0.04 | 2K | 38.70K | 0.04% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
iShares CMBS ETFUS CMBS | 47.67 | +0.16% | +0.08 | 2K | 107.56K | 0.04% | 464.73M | -0.78% | -1.46% | -1.68% | -2.88% |
Schwab 1-5 Year Corporate Bond ETFUS SCHJ | 24.28 | +0.16% | +0.04 | 62.17K | 1.51M | 0.08% | 861.88M | -0.34% | -1.03% | -1.19% | -2.50% |
Tyra Biosciences, Inc.US TYRA | 25.47 | +0.16% | +0.04 | 193.46K | 4.96M | 4.44% | 1.52B | +15.72% | -2.19% | -15.49% | -3.12% |
iShares US & Intl High Yield Corp Bond ETFUS GHYG | 44.47 | +0.16% | +0.07 | 4K | 185.59K | 0.08% | 195.67M | -0.85% | -1.56% | -1.68% | -3.60% |
iShares iBonds Dec 2030 Term Treasury ETFUS IBTK | 19.14 | +0.16% | +0.03 | 38.62K | 738.80K | 0.08% | 1.05B | -0.55% | -1.47% | -1.57% | -3.55% |
Overlay Shares Hedged Large Cap Equity ETFUS OVLH | 41.94 | +0.16% | +0.07 | 3K | 134.30K | 0.45% | 106.10M | -0.58% | -1.41% | +0.50% | +6.46% |
Union PacificUS UNP | 284.44 | +0.16% | +0.45 | 639.14K | 181.75M | 2.15% | 168.72B | -0.11% | -4.79% | +9.44% | +22.96% |
TCW Flexible Income ETFUS FLXR | 38.37 | +0.16% | +0.06 | 113.70K | 4.36M | 0.26% | 3.61B | -0.52% | -1.51% | -1.74% | -3.11% |
PARAMETRIC HEDGED EQUITY ETFUS PHEQ | 35.24 | +0.16% | +0.06 | 656 | 23.11K | 0.40% | 148.01M | +0.04% | +0.48% | +2.61% | +8.20% |
Innovator Growth-100 Power Buffer ETF - JanuaryUS NJAN | 59.87 | +0.16% | +0.09 | 4K | 245.32K | 0.08% | 353.23M | -0.13% | +0.46% | +1.71% | +9.01% |
Gladstone CommercialUS GOOD | 12.81 | +0.16% | +0.02 | 51.64K | 663.23K | 1.14% | 620.02M | -0.39% | -0.23% | +7.20% | +20.06% |
AG Mortgage InvestmentUS MITT | 6.42 | +0.16% | +0.01 | 79.93K | 514.82K | 1.25% | 203.80M | -3.89% | -3.46% | -17.90% | -24.65% |
iShares iBonds Dec 2029 Term Treasury ETFUS IBTJ | 21.34 | +0.16% | +0.03 | 49.16K | 1.05M | 0.09% | 1.41B | -0.41% | -1.10% | -1.05% | -2.77% |
ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETFUS HIDE | 24.88 | +0.16% | +0.04 | 2K | 47.25K | 0.16% | 138.83M | +0.26% | +1.18% | +4.06% | +9.48% |
Matthews India Active ETFUS INDE | 29.00 | +0.16% | +0.05 | 262 | 7.60K | 0.05% | 17.40M | -2.21% | -2.47% | -0.85% | -2.88% |