| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Deep Buffer ETF - FebruaryUS DFEB | 51.42 | +0.19% | +0.10 | 2K | 122.79K | 0.04% | 444.78M | +0.06% | +0.25% | +2.02% | +7.75% |
AQE Core ETFUS AQEC | 25.73 | +0.19% | +0.05 | 253 | 6.51K | 0.00% | 604.77M | +0.39% | -0.39% | +10.24% | -0.54% |
Universal Technical InstituteUS UTI | 20.59 | +0.19% | +0.04 | 314.49K | 6.53M | 3.05% | 1.13B | -3.29% | -17.74% | -48.55% | -21.20% |
VictoryShares US Multi-Factor Minimum Volatility ETFUS VSMV | 60.99 | +0.19% | +0.12 | 351 | 21.38K | 0.00% | 158.57M | +1.07% | +0.06% | +2.63% | +10.36% |
ANGEL OAK INCOME ETFUS CARY | 20.46 | +0.19% | +0.04 | 84.30K | 1.72M | 0.15% | 1.47B | -0.56% | -1.21% | -1.68% | -1.78% |
Innovator International Developed Power Buffer ETF - FebruaryUS IFEB | 31.80 | +0.19% | +0.06 | 3K | 94.95K | 0.00% | 58.04M | -0.51% | -0.59% | +1.29% | +5.21% |
PGIM Short Duration High Yield ETFUS PSH | 49.49 | +0.19% | +0.10 | 3K | 145.28K | 0.11% | 189.30M | -0.36% | -0.76% | -1.08% | -1.74% |
Goldman Sachs Access High Yield Corporate Bond ETFUS GHYB | 44.01 | +0.19% | +0.09 | 6K | 248.78K | 0.10% | 136.43M | -0.67% | -1.09% | -1.79% | -2.89% |
BlackRock Debt Strategies Fund IncUS DSU | 9.11 | +0.19% | +0.02 | 115.26K | 1.05M | 0.33% | 566.85M | -3.11% | -3.32% | -6.11% | -10.53% |
First Trust Small Cap Value AlphaDEX FundUS FYT | 70.59 | +0.19% | +0.14 | 394 | 27.82K | 0.00% | 197.65M | -0.16% | -2.54% | +4.92% | +24.53% |
Tanger Factory Outlet CentersUS SKT | 36.28 | +0.19% | +0.07 | 98.40K | 3.57M | 0.94% | 4.15B | -1.23% | -5.32% | -7.68% | +8.72% |
Silver Pegasus Acquisition CorpUS SPEG | 10.37 | +0.19% | +0.02 | 25.01K | 259.35K | 0.00% | 159.01M | -0.10% | +0.39% | +0.97% | +2.98% |
Innovator U.S. Equity Ultra Buffer ETF - DecemberUS UDEC | 42.59 | +0.19% | +0.08 | 2K | 77.40K | 0.07% | 247.02M | +0.07% | +0.28% | +2.31% | +7.44% |
SL GreenUS SLG | 51.91 | +0.19% | +0.10 | 114.24K | 5.94M | 1.25% | 3.69B | -0.99% | -8.67% | +4.72% | +13.17% |
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond FundUS SHAG | 46.76 | +0.19% | +0.09 | 3K | 154.74K | 0.05% | 65.46M | -0.43% | -1.13% | -1.26% | -2.64% |
HormelUS HRL | 20.83 | +0.19% | +0.04 | 457.35K | 9.54M | 0.91% | 11.46B | -0.67% | -14.42% | -13.60% | -12.11% |
Fidelity Enhanced US All-Cap Equity ETFUS FEAC | 32.77 | +0.19% | +0.06 | 3K | 91.93K | 0.34% | 16.39M | -0.39% | -1.89% | +1.55% | +12.80% |
ZYMEWORKS INC (US)US ZYME | 26.10 | +0.19% | +0.05 | 97.80K | 2.56M | 2.30% | 1.85B | -3.87% | +0.12% | +12.21% | -0.87% |
Nuveen ESG High Yield Corporate Bond ETFUS NUHY | 20.91 | +0.19% | +0.04 | 22.28K | 465.88K | 0.15% | 113.96M | -0.74% | -1.62% | -2.27% | -3.17% |
Pacer US Cash Cows Growth ETFUS BUL | 62.77 | +0.19% | +0.12 | 8K | 489.69K | 0.22% | 138.09M | +0.19% | -1.67% | +7.30% | +13.94% |