| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI USA Equal Weighted ETFUS EUSA | 113.97 | +0.22% | +0.25 | 19.63K | 2.23M | 0.25% | 1.91B | -0.97% | -3.30% | +1.30% | +10.25% |
Vanguard Short-Term Corporate Bond ETFUS VCSH | 77.82 | +0.22% | +0.17 | 6.02M | 468.56M | 0.12% | 44.45B | -0.33% | -1.02% | -1.21% | -2.40% |
Tekla World Healthcare FundUS THW | 13.47 | +0.22% | +0.03 | 55.98K | 754.23K | 1.34% | 543.17M | -2.04% | -4.74% | +5.31% | +5.39% |
CHARTER COMMUNICATIONS INC CUMULATIVE REDEEMABLE PFD SER AUS CHTRP | 22.93 | +0.22% | +0.05 | 3K | 61.21K | 1.53% | 164.72M | +0.48% | 0.00% | 0.00% | -8.28% |
JANUS HENDERSON SECURITIZED INCOME ETFUS JSI | 50.48 | +0.22% | +0.11 | 38.80K | 1.96M | 0.14% | 1.54B | -0.59% | -1.25% | -1.54% | -3.03% |
INNOVATOR U.S. EQUITY 10 BUFFER ETF - QUARTERLYUS ZALT | 34.42 | +0.22% | +0.08 | 8K | 265.63K | 0.21% | 786.50M | -0.12% | -0.06% | +1.83% | +5.68% |
Tema International Defense ETFUS ARMY | 23.73 | +0.22% | +0.05 | 469 | 11.13K | 0.00% | 6.88M | +1.32% | -12.95% | -0.28% | -0.46% |
GMO International Value ETFUS GMOI | 41.36 | +0.22% | +0.09 | 10K | 403.18K | 0.31% | 692.78M | +0.10% | +0.98% | +9.30% | +23.17% |
Pyxis TankersUS PXS | 6.90 | +0.22% | +0.02 | 25.71K | 177.30K | 2.50% | 70.85M | +6.40% | +37.62% | +55.64% | +145.37% |
Owens-IllinoisUS OI | 6.35 | +0.22% | +0.01 | 2.22M | 13.97M | 3.94% | 973.94M | -4.17% | -0.10% | -30.33% | -56.95% |
ProShares S&P 500 Ex-Technology ETFUS SPXT | 110.03 | +0.22% | +0.24 | 2K | 215.60K | 0.29% | 293.77M | +0.16% | -1.71% | +2.69% | +5.93% |
KULR Technology Group, Inc.US KULR | 2.31 | +0.22% | +0.01 | 184.34K | 425.55K | 2.17% | 106.58M | -1.91% | -10.31% | -42.23% | -22.13% |
Franklin U.S. Core Bond ETFUS FLCB | 20.77 | +0.22% | +0.05 | 167.12K | 3.47M | 0.17% | 3.05B | -0.60% | -1.35% | -2.65% | -3.98% |
PGIM S&P 500 Buffer 20 ETF - MayUS PBMY | 31.69 | +0.22% | +0.07 | 203 | 6.43K | 0.00% | 38.03M | +0.02% | +0.09% | +1.76% | +5.58% |
PENNYMAC MORTGAGE INVESTMENT TRUST 8.50% SENIOR NOTES DUE 30/09/2028US PMTU | 25.47 | +0.22% | +0.06 | 1K | 31.07K | 0.01% | 570.42M | -1.20% | -1.45% | +0.26% | +0.33% |
Inhibikase Therapeutics, Inc.US IKT | 2.32 | +0.22% | +0.01 | 95.89K | 221.46K | 2.60% | 324.10M | -3.94% | -3.54% | +25.82% | +12.93% |
Dimensional US Core Equity 1 ETFUS DCOR | 83.40 | +0.22% | +0.18 | 33.88K | 2.82M | 0.31% | 3.55B | -0.35% | -1.44% | +1.98% | +13.27% |
Unilever PLCUS UL | 62.58 | +0.22% | +0.14 | 913.27K | 57.16M | 0.50% | 135.57B | +0.14% | +0.88% | +8.45% | -4.32% |
JPMorgan Inflation Managed Bond ETFUS JCPI | 46.84 | +0.22% | +0.10 | 10.16K | 475.87K | 0.24% | 891.89M | -0.71% | -1.38% | -2.06% | -2.81% |
Invesco S&P 500 Equal Weight Consumer Staples ETFUS RSPS | 30.15 | +0.22% | +0.07 | 20.41K | 614.84K | 0.33% | 235.17M | +0.20% | -2.93% | +2.80% | +3.88% |