| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
InvestarUS ISTR | 30.84 | +0.21% | +0.07 | 19.34K | 594.56K | 0.68% | 424.47M | +1.10% | -0.05% | +4.31% | +15.40% |
RiverNorth Opp Muni Income Fund IncUS RMI | 14.25 | +0.21% | +0.03 | 11.95K | 169.55K | 1.20% | 90.81M | -3.96% | -8.01% | -6.71% | -0.45% |
AutohomeUS ATHM | 21.40 | +0.21% | +0.05 | 176.40K | 3.77M | 2.06% | 2.46B | -0.02% | -2.62% | +16.02% | -3.89% |
iShares US Small Cap Value Factor ETFUS SVAL | 42.82 | +0.21% | +0.09 | 17.52K | 750.38K | 0.21% | 158.43M | -0.51% | -2.04% | +5.34% | +24.73% |
Innovator International Developed Managed 10 Buffer ETFUS IBFR | 50.63 | +0.21% | +0.11 | 186 | 9.42K | 0.00% | 15.19M | -0.51% | -0.77% | -0.17% | -0.03% |
iShares GNMA Bond ETFUS GNMA | 42.84 | +0.21% | +0.09 | 14.03K | 600.99K | 0.67% | 436.92M | -0.80% | -1.70% | -2.86% | -3.83% |
TIMUS TIMB | 19.07 | +0.21% | +0.04 | 58.46K | 1.11M | 1.05% | 9.12B | +0.58% | +10.36% | -10.93% | -1.95% |
Clear Channel Outdoor Holdings IncUS CCO | 2.39 | +0.21% | +0.01 | 1.76M | 4.20M | 0.42% | 1.21B | +0.21% | +0.63% | -1.04% | +7.92% |
Innovator Equity Dual Directional 15 Buffer ETF - FebruaryUS DDFF | 20.28 | +0.21% | +0.04 | 752 | 15.24K | 0.15% | 58.81M | +0.10% | +0.35% | +1.73% | +5.08% |
WisdomTree U.S. Short-Term Corporate Bond FundUS QSIG | 47.77 | +0.21% | +0.10 | 189 | 9.03K | 0.00% | 52.54M | -0.47% | -1.05% | -1.21% | -2.55% |
Brookfield Infrastructure Finance ULCUS BIPH | 15.40 | +0.21% | +0.03 | 9K | 136.06K | 0.72% | 0 | -0.63% | -3.01% | -4.45% | -5.45% |
MicroSectors Gold Miners -3x Inverse Leveraged ETNUS GDXD | 19.16 | +0.21% | +0.04 | 1.75M | 32.95M | 6.85% | 134.12M | +17.76% | -24.89% | -53.69% | -77.41% |
Putnam Municipal Opportunities TrustUS PMO | 9.64 | +0.21% | +0.02 | 82.17K | 792.61K | 0.73% | 264.13M | -3.41% | -7.66% | -9.91% | -9.91% |
BOS Better Online SolutionsUS BOSC | 4.80 | +0.21% | +0.01 | 14.12K | 67.76K | 1.67% | 33.84M | +3.23% | +4.12% | +10.85% | +5.26% |
PGIM S&P 500 Buffer 12 ETF - JanuaryUS JANP | 35.47 | +0.21% | +0.07 | 2K | 72.82K | 0.10% | 50.73M | -0.03% | +0.15% | +2.39% | +8.50% |
Amplify Municipal CEF High Income ETFUS YYYM | 18.34 | +0.21% | +0.04 | 1K | 21.05K | 0.05% | 1.83M | -2.39% | -6.55% | -8.67% | -8.39% |
Affiliated Managers Group IncUS MGRD | 14.41 | +0.21% | +0.03 | 3K | 44.13K | 0.07% | 380.60M | -0.96% | -1.84% | -3.35% | -6.25% |
FT Vest U.S. Equity Buffer ETF - FebruaryUS FFEB | 62.26 | +0.21% | +0.13 | 8K | 506.15K | 0.10% | 1.43B | -0.06% | +0.06% | +2.31% | +9.96% |
JANUS HENDERSON SECURITIZED INCOME ETFUS JSI | 50.48 | +0.21% | +0.11 | 53.03K | 2.68M | 0.14% | 1.54B | -0.60% | -1.26% | -1.55% | -3.04% |
JPMorgan Flexible Income ETFUS JFLI | 52.98 | +0.21% | +0.11 | 5K | 244.23K | 0.29% | 47.68M | -1.29% | -2.19% | -2.67% | +4.53% |