SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

UOB MB ePW260930 SI EPGW.SI	0.005	0.00%	0.000	0	0	0.00%	0	0.00%	-84.85%	-84.85%	0.00%
LS 2 Holdings SI ENV.SI	0.096	0.00%	0.000	0	0	0.00%	17.76M	0.00%	+23.08%	+20.00%	+29.73%
Emperador Inc. SI EMI.SI	0.390	0.00%	0.000	0	0	0.00%	6.11B	+14.71%	+13.04%	+13.04%	+14.07%
DBS MB eCW261230 SI EKSW.SI	0.370	0.00%	0.000	0	0	0.00%	0	-6.33%	+15.63%	+164.29%	0.00%
N522100N 270901 SI EJUS.SI	100.900	0.00%	0.000	0	0	0.00%	0	+0.30%	+0.30%	+0.30%	+0.90%
FPTrea 4.49%270916XB SI EHZB.SI	1.014	0.00%	0.000	0	0	0.00%	0	-2.41%	-2.12%	-1.46%	-2.59%
SembInd MBeCW261229 SI EHMW.SI	0.018	0.00%	0.000	0	0	0.00%	0	-5.26%	+20.00%	0.00%	0.00%
UOA SI EH5.SI	0.550	0.00%	0.000	0	0	0.00%	964.15M	0.00%	-3.51%	-8.33%	+3.77%
EGP ENERGY CORP SI EGX.SI	0.795	0.00%	0.000	0	0	0.00%	178.88M	+9.66%	+4.61%	0.00%	0.00%
Alibaba AutocallSG241003 SI EEJ.SI	0.999	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
First Resources SI EB5.SI	4.430	0.00%	0.000	0	0	0.00%	6.86B	-2.64%	+14.24%	+39.71%	+121.95%
Lion-CM EM Asia US$ SI EAU.SI	0.930	0.00%	0.000	0	0	0.00%	47.77M	-1.48%	-0.85%	-1.27%	-5.78%
NX22100W 320801 SI EAPS.SI	102.500	0.00%	0.000	0	0	0.00%	0	0.00%	+0.54%	+0.49%	+3.54%
PingAn AutocallSG250703 SI EAM.SI	1.027	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Lion-CM EM Asia S$ SI EAA.SI	1.176	0.00%	0.000	0	0	0.00%	60.40M	-1.59%	-2.00%	-3.13%	-7.26%
Joyas Intl SI E9L.SI	0.002	0.00%	0.000	0	0	0.00%	4.43M	0.00%	0.00%	0.00%	0.00%
Le Tree Holdings SI E6R.SI	0.002	0.00%	0.000	0	0	0.00%	17.29M	-33.33%	-33.33%	-33.33%	-33.33%
Golden Agri-Res SI E5H.SI	0.325	0.00%	0.000	0	0	0.00%	4.12B	-2.99%	+12.07%	+20.37%	+17.24%
Wee Hur SI E3B.SI	0.645	0.00%	0.000	0	0	0.00%	592.76M	-0.77%	-1.51%	-2.24%	-11.55%
Frencken SI E28.SI	2.470	0.00%	0.000	0	0	0.00%	1.17B	+7.39%	-6.08%	-20.83%	+80.81%

1 ...29 30 31 32 33 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/sg/all-stocks/top-range?page=31"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:30,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"EPGW.SI","nameCN":"UOB MB ePW260930","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.848485,"changeRate60Day":-0.848485,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.848485,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ENV.SI","nameCN":"LS 2 Holdings","changeRate":0,"change":0,"latestPrice":0.096,"volume":0,"market":"SI","high":0.096,"low":0.096,"preClose":0.096,"open":0.096,"turnoverRate":0,"peRate":3.758368,"amplitude":0,"marketValue":17760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.064,"changeRate5Day":0,"changeRate20Day":0.230769,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":0.054945,"changeRateQTD":0.185185,"changeRateYTD":0.297297,"amount":0,"eps":0.025543,"lyrEps":0.0168,"lyrPeRate":5.714286,"pbRate":0.671355,"roa":0.090395,"roe":0.197131,"dividePrice":0,"divideRate":0,"floatMarketCap":2067974.4,"shares":185000000,"floatShares":21541400},{"symbol":"EMI.SI","nameCN":"Emperador Inc.","changeRate":0,"change":0,"latestPrice":0.39,"volume":0,"market":"SI","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0,"peRate":74.407198,"amplitude":0,"marketValue":6112469999.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.34,"changeRate5Day":0.147059,"changeRate20Day":0.130435,"changeRate60Day":0.130435,"changeRateWTD":0.147059,"changeRateMTD":0.147059,"changeRateQTD":0.130435,"changeRateYTD":0.140684,"amount":0,"eps":0.005241,"lyrEps":0.24,"lyrPeRate":1.625,"pbRate":2.416316,"roa":0.027495,"roe":0.035032,"dividePrice":0.003081,"divideRate":0.0079,"floatMarketCap":1243268360.49,"shares":15672999999,"floatShares":3187867591},{"symbol":"EKSW.SI","nameCN":"DBS MB eCW261230","changeRate":0,"change":0,"latestPrice":0.37,"volume":0,"market":"SI","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.395,"week52Low":0.09,"changeRate5Day":-0.063291,"changeRate20Day":0.15625,"changeRate60Day":1.642857,"changeRateWTD":-0.063291,"changeRateMTD":0.121212,"changeRateQTD":1.781955,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EJUS.SI","nameCN":"N522100N 270901","changeRate":0,"change":0,"latestPrice":100.9,"volume":0,"market":"SI","high":100.9,"low":100.9,"preClose":100.9,"open":100.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.8,"week52Low":100,"changeRate5Day":0.002982,"changeRate20Day":0.002982,"changeRate60Day":0.002982,"changeRateWTD":0.002982,"changeRateMTD":0.002982,"changeRateQTD":0.002982,"changeRateYTD":0.009,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EHZB.SI","nameCN":"FPTrea 4.49%270916XB","changeRate":0,"change":0,"latestPrice":1.014,"volume":0,"market":"SI","high":1.014,"low":1.014,"preClose":1.014,"open":1.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.053,"week52Low":1.011,"changeRate5Day":-0.024062,"changeRate20Day":-0.021236,"changeRate60Day":-0.014577,"changeRateWTD":-0.024062,"changeRateMTD":-0.025,"changeRateQTD":-0.016489,"changeRateYTD":-0.025937,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EHMW.SI","nameCN":"SembInd MBeCW261229","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.015,"changeRate5Day":-0.052632,"changeRate20Day":0.2,"changeRate60Day":0,"changeRateWTD":-0.052632,"changeRateMTD":0.058824,"changeRateQTD":-0.5,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EH5.SI","nameCN":"UOA","changeRate":0,"change":0,"latestPrice":0.55,"volume":0,"market":"SI","high":0.55,"low":0.55,"preClose":0.55,"open":0.55,"turnoverRate":0,"peRate":7.199912,"amplitude":0,"marketValue":964150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6661,"week52Low":0.4825,"changeRate5Day":0,"changeRate20Day":-0.035088,"changeRate60Day":-0.083333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.067797,"changeRateYTD":0.037736,"amount":0,"eps":0.07639,"lyrEps":0.087099,"lyrPeRate":6.314653,"pbRate":0.509356,"roa":0.031998,"roe":0.072478,"dividePrice":0.022703,"divideRate":0.041278,"floatMarketCap":72600000,"shares":1753000000,"floatShares":132000000},{"symbol":"EGX.SI","nameCN":"EGP ENERGY CORP","changeRate":0,"change":0,"latestPrice":0.795,"volume":0,"market":"SI","high":0.795,"low":0.795,"preClose":0.795,"open":0.795,"turnoverRate":0,"peRate":9.262388,"amplitude":0,"marketValue":178875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.865,"week52Low":0.545,"changeRate5Day":0.096552,"changeRate20Day":0.046053,"changeRate60Day":0,"changeRateWTD":0.096552,"changeRateMTD":0.143885,"changeRateQTD":0.445455,"changeRateYTD":0,"amount":0,"eps":0.085831,"lyrEps":0.062259,"lyrPeRate":12.769238,"pbRate":6.16664,"roa":0.184785,"roe":0.527264,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":225000000,"floatShares":0},{"symbol":"EEJ.SI","nameCN":"Alibaba AutocallSG241003","changeRate":0,"change":0,"latestPrice":0.999,"volume":0,"market":"SI","high":0.999,"low":0.999,"preClose":0.999,"open":0.999,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.999,"week52Low":0.999,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EB5.SI","nameCN":"First Resources","changeRate":0,"change":0,"latestPrice":4.43,"volume":0,"market":"SI","high":4.43,"low":4.43,"preClose":4.43,"open":4.43,"turnoverRate":0,"peRate":12.311511,"amplitude":0,"marketValue":6862070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.72,"week52Low":1.5471,"changeRate5Day":-0.026374,"changeRate20Day":0.14243,"changeRate60Day":0.39708,"changeRateWTD":-0.026374,"changeRateMTD":-0.030635,"changeRateQTD":0.450984,"changeRateYTD":1.21955,"amount":0,"eps":0.359826,"lyrEps":0.227784,"lyrPeRate":19.448249,"pbRate":3.540159,"roa":0.13537,"roe":0.285618,"dividePrice":0.178431,"divideRate":0.040278,"floatMarketCap":1841871554.8,"shares":1549000000,"floatShares":415772360},{"symbol":"EAU.SI","nameCN":"Lion-CM EM Asia US$","changeRate":0,"change":0,"latestPrice":0.93,"volume":0,"market":"SI","high":0.93,"low":0.93,"preClose":0.93,"open":0.93,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":47766620.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.033,"week52Low":0.9,"changeRate5Day":-0.014831,"changeRate20Day":-0.008529,"changeRate60Day":-0.012739,"changeRateWTD":-0.014831,"changeRateMTD":-0.009585,"changeRateQTD":0.009772,"changeRateYTD":-0.057751,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":47766620.94,"shares":51361958,"floatShares":51361958},{"symbol":"EAPS.SI","nameCN":"NX22100W 320801","changeRate":0,"change":0,"latestPrice":102.5,"volume":0,"market":"SI","high":102.5,"low":102.5,"preClose":102.5,"open":102.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.201,"week52Low":98,"changeRate5Day":0,"changeRate20Day":0.005395,"changeRate60Day":0.004902,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.004854,"changeRateYTD":0.035354,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EAM.SI","nameCN":"PingAn AutocallSG250703","changeRate":0,"change":0,"latestPrice":1.027,"volume":0,"market":"SI","high":1.027,"low":1.027,"preClose":1.027,"open":1.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.027,"week52Low":0.9148,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0275,"divideRate":0.026777,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EAA.SI","nameCN":"Lion-CM EM Asia S$","changeRate":0,"change":0,"latestPrice":1.176,"volume":0,"market":"SI","high":1.176,"low":1.176,"preClose":1.176,"open":1.176,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60401662.608,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.36,"week52Low":1.158,"changeRate5Day":-0.0159,"changeRate20Day":-0.02,"changeRate60Day":-0.031301,"changeRateWTD":-0.0159,"changeRateMTD":-0.0159,"changeRateQTD":-0.016722,"changeRateYTD":-0.072555,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":60401662.608,"shares":51361958,"floatShares":51361958},{"symbol":"E9L.SI","nameCN":"Joyas Intl","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4428000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000064,"lyrEps":-0.000312,"lyrPeRate":0,"pbRate":3.192976,"roa":0.010709,"roe":-0.081472,"dividePrice":0,"divideRate":0,"floatMarketCap":658144.382,"shares":2214000000,"floatShares":329072191},{"symbol":"E6R.SI","nameCN":"Le Tree Holdings","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17292000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":-0.333333,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":0,"eps":-0.002927,"lyrEps":251.992671,"lyrPeRate":0.000008,"pbRate":43.408602,"roa":-0.033088,"roe":-0.566499,"dividePrice":0.0004,"divideRate":0.2,"floatMarketCap":13688806.49,"shares":8646000000,"floatShares":6844403245},{"symbol":"E5H.SI","nameCN":"Golden Agri-Res","changeRate":0,"change":0,"latestPrice":0.325,"volume":0,"market":"SI","high":0.325,"low":0.325,"preClose":0.325,"open":0.325,"turnoverRate":0,"peRate":7.985716,"amplitude":0,"marketValue":4121650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.345,"week52Low":0.2578,"changeRate5Day":-0.029851,"changeRate20Day":0.12069,"changeRate60Day":0.203704,"changeRateWTD":-0.029851,"changeRateMTD":0.031746,"changeRateQTD":0.203704,"changeRateYTD":0.172439,"amount":0,"eps":0.040698,"lyrEps":0.031557,"lyrPeRate":10.298824,"pbRate":0.595982,"roa":0.048157,"roe":0.081375,"dividePrice":0.009381,"divideRate":0.028865,"floatMarketCap":2034657770.275,"shares":12682000000,"floatShares":6260485447},{"symbol":"E3B.SI","nameCN":"Wee Hur","changeRate":0,"change":0,"latestPrice":0.645,"volume":0,"market":"SI","high":0.645,"low":0.645,"preClose":0.645,"open":0.645,"turnoverRate":0,"peRate":7.905283,"amplitude":0,"marketValue":592755000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9201,"week52Low":0.6202,"changeRate5Day":-0.007692,"changeRate20Day":-0.015117,"changeRate60Day":-0.022431,"changeRateWTD":-0.007692,"changeRateMTD":-0.015267,"changeRateQTD":0.015748,"changeRateYTD":-0.115469,"amount":0,"eps":0.081591,"lyrEps":0.0744,"lyrPeRate":8.669355,"pbRate":0.862204,"roa":0.043391,"roe":0.107181,"dividePrice":0.015,"divideRate":0.023256,"floatMarketCap":223204559.745,"shares":919000000,"floatShares":346053581},{"symbol":"E28.SI","nameCN":"Frencken","changeRate":0,"change":0,"latestPrice":2.47,"volume":0,"market":"SI","high":2.47,"low":2.47,"preClose":2.47,"open":2.47,"turnoverRate":0,"peRate":27.444443,"amplitude":0,"marketValue":1170780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.54,"week52Low":1.2968,"changeRate5Day":0.073913,"changeRate20Day":-0.060837,"changeRate60Day":-0.208333,"changeRateWTD":0.073913,"changeRateMTD":0.055556,"changeRateQTD":-0.176667,"changeRateYTD":0.808067,"amount":0,"eps":0.09,"lyrEps":0.0915,"lyrPeRate":26.994536,"pbRate":2.405903,"roa":0.038147,"roe":0.083114,"dividePrice":0.0275,"divideRate":0.011134,"floatMarketCap":701509015.09,"shares":474000000,"floatShares":284011747}]}}}