SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

StarHub SI CC3.SI	1.110	0.00%	0.000	0	0	0.00%	1.91B	-1.77%	+1.83%	+8.62%	+4.83%
Sinostar Pec SI C9Q.SI	0.102	0.00%	0.000	0	0	0.00%	97.92M	+0.99%	-9.73%	-1.92%	-8.11%
Jiutian Chemical SI C8R.SI	0.017	0.00%	0.000	0	0	0.00%	33.80M	0.00%	-10.53%	-26.09%	-32.00%
Creative SI C76.SI	0.735	0.00%	0.000	0	0	0.00%	51.74M	-0.68%	-10.37%	-9.82%	+20.49%
CITYDEV NCCPS SI C70.SI	1.006	0.00%	0.000	0	0	0.00%	898.36M	0.00%	0.00%	-1.37%	-1.47%
SIA SI C6L.SI	6.660	0.00%	0.000	0	0	0.00%	21.01B	-1.48%	-5.53%	-4.36%	+8.19%
ComfortDelGro SI C52.SI	1.280	0.00%	0.000	0	0	0.00%	2.77B	-0.78%	-2.31%	+1.44%	-8.04%
Cortina SI C41.SI	3.900	0.00%	0.000	0	0	0.00%	647.40M	-3.23%	+1.83%	+7.02%	+9.91%
CapLand IntCom T SI C38U.SI	2.280	0.00%	0.000	0	0	0.00%	17.18B	-2.56%	-5.37%	-0.45%	-0.35%
Chuan Hup SI C33.SI	0.260	0.00%	0.000	0	0	0.00%	224.38M	+6.12%	-1.89%	+10.64%	+10.64%
ParkwayLife Reit SI C2PU.SI	4.020	0.00%	0.000	0	0	0.00%	2.62B	-1.95%	-2.43%	+4.45%	+2.53%
CH Offshore SI C13.SI	0.013	0.00%	0.000	0	0	0.00%	27.49M	+8.33%	0.00%	-7.14%	-18.75%
CityDev SI C09.SI	8.220	0.00%	0.000	0	0	0.00%	7.34B	-4.42%	+1.99%	-1.06%	+6.66%
Jardine C&C SI C07.SI	27.720	0.00%	0.000	0	0	0.00%	10.95B	+3.05%	+1.84%	+3.34%	-14.17%
CSC SI C06.SI	0.011	0.00%	0.000	0	0	0.00%	38.38M	0.00%	-5.17%	-12.70%	-24.14%
Chemical Ind SI C05.SI	0.610	0.00%	0.000	0	0	0.00%	46.33M	+2.52%	+0.83%	+17.08%	+18.22%
Casa SI C04.SI	0.108	0.00%	0.000	0	0	0.00%	29.70M	-1.82%	+8.00%	-1.82%	-11.04%
PHIL AP DIV REIT S$D SI BYJ.SI	1.066	0.00%	0.000	0	0	0.00%	9.52M	-2.65%	-5.41%	-4.16%	-7.40%
PHIL AP DIV REIT US$ SI BYI.SI	0.843	0.00%	0.000	0	0	0.00%	7.53M	-2.43%	-4.31%	-2.08%	-5.57%
CDW SI BXE.SI	0.076	0.00%	0.000	0	0	0.00%	17.10M	+8.57%	-7.32%	-10.59%	-41.98%

1 ...32 33 34 35 36 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/sg/all-stocks/top-range?page=34"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:33,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"CC3.SI","nameCN":"StarHub","changeRate":0,"change":0,"latestPrice":1.11,"volume":0,"market":"SI","high":1.11,"low":1.11,"preClose":1.11,"open":1.11,"turnoverRate":0,"peRate":6.695823,"amplitude":0,"marketValue":1911420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1534,"week52Low":0.9454,"changeRate5Day":-0.017699,"changeRate20Day":0.018349,"changeRate60Day":0.086212,"changeRateWTD":-0.017699,"changeRateMTD":-0.017699,"changeRateQTD":0.107342,"changeRateYTD":0.048258,"amount":0,"eps":0.165775,"lyrEps":0.045,"lyrPeRate":24.666667,"pbRate":2.718174,"roa":0.020045,"roe":0.408287,"dividePrice":0.06,"divideRate":0.054054,"floatMarketCap":628550738.97,"shares":1722000000,"floatShares":566261927},{"symbol":"C9Q.SI","nameCN":"Sinostar Pec","changeRate":0,"change":0,"latestPrice":0.102,"volume":0,"market":"SI","high":0.102,"low":0.102,"preClose":0.102,"open":0.102,"turnoverRate":0,"peRate":3.91786,"amplitude":0,"marketValue":97920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.144,"week52Low":0.08,"changeRate5Day":0.009901,"changeRate20Day":-0.097345,"changeRate60Day":-0.019231,"changeRateWTD":0.009901,"changeRateMTD":0.009901,"changeRateQTD":-0.046729,"changeRateYTD":-0.081081,"amount":0,"eps":0.026035,"lyrEps":0.0267,"lyrPeRate":3.820225,"pbRate":0.295794,"roa":0.050267,"roe":0.078489,"dividePrice":0,"divideRate":0,"floatMarketCap":28775525.184,"shares":960000000,"floatShares":282112992},{"symbol":"C8R.SI","nameCN":"Jiutian Chemical","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33796000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.105263,"changeRate60Day":-0.26087,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.190476,"changeRateYTD":-0.32,"amount":0,"eps":-0.02074,"lyrEps":-0.120511,"lyrPeRate":0,"pbRate":0.534754,"roa":-0.101771,"roe":-0.492013,"dividePrice":0,"divideRate":0,"floatMarketCap":22708844.936,"shares":1988000000,"floatShares":1335814408},{"symbol":"C76.SI","nameCN":"Creative","changeRate":0,"change":0,"latestPrice":0.735,"volume":0,"market":"SI","high":0.735,"low":0.735,"preClose":0.735,"open":0.735,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":51741501,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.12,"week52Low":0.54,"changeRate5Day":-0.006757,"changeRate20Day":-0.103659,"changeRate60Day":-0.09816,"changeRateWTD":-0.006757,"changeRateMTD":-0.013423,"changeRateQTD":-0.075472,"changeRateYTD":0.204918,"amount":0,"eps":-0.130559,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":0.849136,"roa":-0.014192,"roe":-0.01286,"dividePrice":0,"divideRate":0,"floatMarketCap":30720439.995,"shares":70396600,"floatShares":41796517},{"symbol":"C70.SI","nameCN":"CITYDEV NCCPS","changeRate":0,"change":0,"latestPrice":1.006,"volume":0,"market":"SI","high":1.006,"low":1.006,"preClose":1.006,"open":1.006,"turnoverRate":0,"peRate":1.130337,"amplitude":0,"marketValue":898358000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.057,"week52Low":1.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.013725,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002991,"changeRateYTD":-0.014691,"amount":0,"eps":0.89,"lyrEps":0.608304,"lyrPeRate":1.653778,"pbRate":0.08816,"roa":0.015506,"roe":0.052111,"dividePrice":0,"divideRate":0,"floatMarketCap":394322285.778,"shares":893000000,"floatShares":391970463},{"symbol":"C6L.SI","nameCN":"SIA","changeRate":0,"change":0,"latestPrice":6.66,"volume":0,"market":"SI","high":6.66,"low":6.66,"preClose":6.66,"open":6.66,"turnoverRate":0,"peRate":17.415043,"amplitude":0,"marketValue":21005640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.6178,"week52Low":5.973,"changeRate5Day":-0.014793,"changeRate20Day":-0.055319,"changeRate60Day":-0.043612,"changeRateWTD":-0.014793,"changeRateMTD":-0.019146,"changeRateQTD":-0.098404,"changeRateYTD":0.081906,"amount":0,"eps":0.382428,"lyrEps":0.382428,"lyrPeRate":17.415043,"pbRate":1.216893,"roa":0.034258,"roe":0.072461,"dividePrice":0.27,"divideRate":0.040541,"floatMarketCap":10238551572.960001,"shares":3154000000,"floatShares":1537320056},{"symbol":"C52.SI","nameCN":"ComfortDelGro","changeRate":0,"change":0,"latestPrice":1.28,"volume":0,"market":"SI","high":1.28,"low":1.28,"preClose":1.28,"open":1.28,"turnoverRate":0,"peRate":13.249146,"amplitude":0,"marketValue":2773760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4672,"week52Low":1.223,"changeRate5Day":-0.007752,"changeRate20Day":-0.023124,"changeRate60Day":0.014424,"changeRateWTD":-0.007752,"changeRateMTD":-0.007752,"changeRateQTD":-0.015839,"changeRateYTD":-0.080394,"amount":0,"eps":0.09661,"lyrEps":0.1062,"lyrPeRate":12.052731,"pbRate":1.058566,"roa":0.033692,"roe":0.082322,"dividePrice":0.085,"divideRate":0.066406,"floatMarketCap":2731268686.08,"shares":2167000000,"floatShares":2133803661},{"symbol":"C41.SI","nameCN":"Cortina","changeRate":0,"change":0,"latestPrice":3.9,"volume":0,"market":"SI","high":3.9,"low":3.9,"preClose":3.9,"open":3.9,"turnoverRate":0,"peRate":10.025707,"amplitude":0,"marketValue":647400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.12,"week52Low":3.1646,"changeRate5Day":-0.032258,"changeRate20Day":0.018277,"changeRate60Day":0.070223,"changeRateWTD":-0.032258,"changeRateMTD":0.007752,"changeRateQTD":0.084478,"changeRateYTD":0.099149,"amount":0,"eps":0.389,"lyrEps":0.388999,"lyrPeRate":10.025733,"pbRate":1.358626,"roa":0.083264,"roe":0.151744,"dividePrice":0.02,"divideRate":0.005128,"floatMarketCap":97922732.7,"shares":166000000,"floatShares":25108393},{"symbol":"C38U.SI","nameCN":"CapLand IntCom T","changeRate":0,"change":0,"latestPrice":2.28,"volume":0,"market":"SI","high":2.28,"low":2.28,"preClose":2.28,"open":2.28,"turnoverRate":0,"peRate":14.103849,"amplitude":0,"marketValue":17181989522.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5084,"week52Low":2.154,"changeRate5Day":-0.025641,"changeRate20Day":-0.053667,"changeRate60Day":-0.004497,"changeRateWTD":-0.025641,"changeRateMTD":-0.037975,"changeRateQTD":-0.029705,"changeRateYTD":-0.00354,"amount":0,"eps":0.161658,"lyrEps":0.126,"lyrPeRate":18.095238,"pbRate":1.003578,"roa":0.026105,"roe":0.075711,"dividePrice":0.1198,"divideRate":0.052544,"floatMarketCap":13690457324.88,"shares":7535960317,"floatShares":6004586546},{"symbol":"C33.SI","nameCN":"Chuan Hup","changeRate":0,"change":0,"latestPrice":0.26,"volume":0,"market":"SI","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0,"peRate":25.470992,"amplitude":0,"marketValue":224380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.1765,"changeRate5Day":0.061224,"changeRate20Day":-0.018868,"changeRate60Day":0.106383,"changeRateWTD":0.061224,"changeRateMTD":0.061224,"changeRateQTD":0.061224,"changeRateYTD":0.106383,"amount":0,"eps":0.010208,"lyrEps":0.008053,"lyrPeRate":32.286105,"pbRate":0.78777,"roa":0.002988,"roe":0.025519,"dividePrice":0.007,"divideRate":0.026923,"floatMarketCap":92887844.92,"shares":863000000,"floatShares":357260942},{"symbol":"C2PU.SI","nameCN":"ParkwayLife Reit","changeRate":0,"change":0,"latestPrice":4.02,"volume":0,"market":"SI","high":4.02,"low":4.02,"preClose":4.02,"open":4.02,"turnoverRate":0,"peRate":15.884683,"amplitude":0,"marketValue":2622997635.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.2667,"week52Low":3.8055,"changeRate5Day":-0.019512,"changeRate20Day":-0.024272,"changeRate60Day":0.044509,"changeRateWTD":-0.019512,"changeRateMTD":-0.033654,"changeRateQTD":0.013565,"changeRateYTD":0.025301,"amount":0,"eps":0.253074,"lyrEps":0.2341,"lyrPeRate":17.172149,"pbRate":1.563695,"roa":0.02951,"roe":0.100987,"dividePrice":0.1641,"divideRate":0.040821,"floatMarketCap":1758601810.74,"shares":652486974,"floatShares":437463137},{"symbol":"C13.SI","nameCN":"CH Offshore","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27494999.987,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.011,"changeRate5Day":0.083333,"changeRate20Day":0,"changeRate60Day":-0.071429,"changeRateWTD":0.083333,"changeRateMTD":0.083333,"changeRateQTD":0,"changeRateYTD":-0.1875,"amount":0,"eps":-0.002055,"lyrEps":-0.001301,"lyrPeRate":0,"pbRate":0.445698,"roa":-0.02325,"roe":-0.065714,"dividePrice":0,"divideRate":0,"floatMarketCap":21720270.689,"shares":2114999999,"floatShares":1670790053},{"symbol":"C09.SI","nameCN":"CityDev","changeRate":0,"change":0,"latestPrice":8.22,"volume":0,"market":"SI","high":8.22,"low":8.22,"preClose":8.22,"open":8.22,"turnoverRate":0,"peRate":9.184953,"amplitude":0,"marketValue":7340460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.7204,"week52Low":6.4064,"changeRate5Day":-0.044186,"changeRate20Day":0.019864,"changeRate60Day":-0.010604,"changeRateWTD":-0.044186,"changeRateMTD":-0.012019,"changeRateQTD":0.065802,"changeRateYTD":0.066563,"amount":0,"eps":0.894942,"lyrEps":0.679,"lyrPeRate":12.106038,"pbRate":0.784998,"roa":0.015194,"roe":0.084643,"dividePrice":0.31,"divideRate":0.037713,"floatMarketCap":2770433560.86,"shares":893000000,"floatShares":337035713},{"symbol":"C07.SI","nameCN":"Jardine C&C","changeRate":0,"change":0,"latestPrice":27.72,"volume":0,"market":"SI","high":27.72,"low":27.72,"preClose":27.72,"open":27.72,"turnoverRate":0,"peRate":8.74749,"amplitude":0,"marketValue":10949400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.6461,"week52Low":25.6689,"changeRate5Day":0.030483,"changeRate20Day":0.01844,"changeRate60Day":0.03343,"changeRateWTD":0.030483,"changeRateMTD":0.039164,"changeRateQTD":0.043411,"changeRateYTD":-0.14174,"amount":0,"eps":3.168909,"lyrEps":2.52,"lyrPeRate":11,"pbRate":1.04128,"roa":0.037969,"roe":0.114745,"dividePrice":1.432347,"divideRate":0.051672,"floatMarketCap":1559307740.76,"shares":395000000,"floatShares":56252083},{"symbol":"C06.SI","nameCN":"CSC","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":14.267186,"amplitude":0,"marketValue":38379000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0213,"week52Low":0.0107,"changeRate5Day":0,"changeRate20Day":-0.051724,"changeRate60Day":-0.126984,"changeRateWTD":0,"changeRateMTD":-0.083333,"changeRateQTD":-0.051724,"changeRateYTD":-0.241379,"amount":0,"eps":0.000771,"lyrEps":0.000771,"lyrPeRate":14.267185,"pbRate":0.462838,"roa":0.012221,"roe":0.026419,"dividePrice":0.00035,"divideRate":0.031818,"floatMarketCap":10113058.109,"shares":3489000000,"floatShares":919368919},{"symbol":"C05.SI","nameCN":"Chemical Ind","changeRate":0,"change":0,"latestPrice":0.61,"volume":0,"market":"SI","high":0.61,"low":0.61,"preClose":0.61,"open":0.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":46326694,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6748,"week52Low":0.4614,"changeRate5Day":0.02521,"changeRate20Day":0.008264,"changeRate60Day":0.170825,"changeRateWTD":0.02521,"changeRateMTD":0.02521,"changeRateQTD":0.148992,"changeRateYTD":0.182171,"amount":0,"eps":-0.0121,"lyrEps":-0.0121,"lyrPeRate":0,"pbRate":0.439682,"roa":-0.008342,"roe":-0.008688,"dividePrice":0.005,"divideRate":0.008197,"floatMarketCap":17396525.34,"shares":75945400,"floatShares":28518894},{"symbol":"C04.SI","nameCN":"Casa","changeRate":0,"change":0,"latestPrice":0.108,"volume":0,"market":"SI","high":0.108,"low":0.108,"preClose":0.108,"open":0.108,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1492,"week52Low":0.088,"changeRate5Day":-0.018182,"changeRate20Day":0.08,"changeRate60Day":-0.018182,"changeRateWTD":-0.018182,"changeRateMTD":-0.027027,"changeRateQTD":0.048544,"changeRateYTD":-0.110379,"amount":0,"eps":-0.007812,"lyrEps":-0.006305,"lyrPeRate":0,"pbRate":0.459169,"roa":-0.024412,"roe":-0.038241,"dividePrice":0.005,"divideRate":0.046296,"floatMarketCap":4975686.144,"shares":275000000,"floatShares":46071168},{"symbol":"BYJ.SI","nameCN":"PHIL AP DIV REIT S$D","changeRate":0,"change":0,"latestPrice":1.066,"volume":0,"market":"SI","high":1.066,"low":1.066,"preClose":1.066,"open":1.066,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9519380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1885,"week52Low":1.009,"changeRate5Day":-0.026484,"changeRate20Day":-0.054126,"changeRate60Day":-0.041625,"changeRateWTD":-0.026484,"changeRateMTD":-0.033545,"changeRateQTD":-0.033895,"changeRateYTD":-0.07401,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.037,"divideRate":0.034709,"floatMarketCap":9519380,"shares":8930000,"floatShares":8930000},{"symbol":"BYI.SI","nameCN":"PHIL AP DIV REIT US$","changeRate":0,"change":0,"latestPrice":0.843,"volume":0,"market":"SI","high":0.843,"low":0.843,"preClose":0.843,"open":0.843,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7527990,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9431,"week52Low":0.78,"changeRate5Day":-0.024306,"changeRate20Day":-0.043133,"changeRate60Day":-0.020792,"changeRateWTD":-0.024306,"changeRateMTD":-0.024306,"changeRateQTD":-0.014035,"changeRateYTD":-0.055674,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.032,"divideRate":0.03796,"floatMarketCap":7527990,"shares":8930000,"floatShares":8930000},{"symbol":"BXE.SI","nameCN":"CDW","changeRate":0,"change":0,"latestPrice":0.076,"volume":0,"market":"SI","high":0.076,"low":0.076,"preClose":0.076,"open":0.076,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.149,"week52Low":0.062,"changeRate5Day":0.085714,"changeRate20Day":-0.073171,"changeRate60Day":-0.105882,"changeRateWTD":0.085714,"changeRateMTD":0.085714,"changeRateQTD":-0.173913,"changeRateYTD":-0.419847,"amount":0,"eps":-0.02869,"lyrEps":-0.0117,"lyrPeRate":0,"pbRate":0.372212,"roa":-0.050327,"roe":-0.140525,"dividePrice":0.00507,"divideRate":0.066711,"floatMarketCap":6592046.352,"shares":225000000,"floatShares":86737452}]}}}