SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ISHARES AXJCLIMATE US$ SI ICU.SI	1.556	-1.33%	-0.021	0	0	0.00%	882.64M	+1.97%	+1.90%	-2.57%	+11.38%
Lion-CM CSI Div CNY SI ICH.SI	5.706	-0.75%	-0.043	0	0	0.00%	92.44M	+0.79%	+3.97%	+6.08%	+1.03%
IS INDIA CLIMATE US$ SI I98.SI	12.310	-1.20%	-0.150	400	5K	0.00%	46.04M	-3.68%	-3.60%	-2.38%	-12.76%
IFS Capital SI I49.SI	0.165	0.00%	0.000	0	0	0.00%	62.04M	-5.71%	0.00%	-9.34%	-2.94%
Renaissance United SI I11.SI	0.002	0.00%	0.000	0	0	0.00%	12.36M	0.00%	+100.00%	0.00%	+100.00%
Intraco SI I06.SI	0.380	0.00%	0.000	2K	760	0.00%	40.68M	0.00%	+5.56%	-1.30%	+3.37%
NIO MBeCW270120 SI HXQW.SI	0.016	0.00%	0.000	0	0	0.00%	0	0.00%	-11.11%	-58.97%	0.00%
UBTECHRobo HK SDR10to1 SI HUUD.SI	1.330	-4.32%	-0.060	100	133	0.00%	668.99M	+3.91%	-10.14%	-24.86%	0.00%
HSI 21800MBePW260929 SI HRFW.SI	0.006	-68.42%	-0.013	100.00K	600	0.00%	0	-68.42%	-78.57%	0.00%	0.00%
Helens SI HLS.SI	0.240	0.00%	0.000	0	0	0.00%	302.64M	0.00%	+41.18%	+41.18%	+35.52%
Kuaishou HK SDR 5to1 SI HKUD.SI	1.030	0.00%	0.000	0	0	0.00%	4.46B	-2.83%	-23.13%	-32.86%	0.00%
AMTD IDEA OV SI HKB.SI	3.380	0.00%	0.000	0	0	0.00%	1.92B	0.00%	-3.15%	-3.15%	-6.11%
Geely MB eCW261005 SI HJLW.SI	0.013	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
HSI 30400MBeCW210330 SI HGKW.SI	0.002	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
HSI 27200MBeCW260828 SI HGDW.SI	0.009	0.00%	0.000	0	0	0.00%	0	0.00%	-30.77%	-82.69%	0.00%
CN Mobile HK SDR 5to1 SI HCMD.SI	2.540	-0.39%	-0.010	4K	9K	0.00%	54.98B	-1.17%	-1.42%	-0.67%	0.00%
Hoe Leong SI H20.SI	0.001	0.00%	0.000	0	0	0.00%	15.15M	0.00%	0.00%	0.00%	0.00%
Amundi EM Mkt Sw US$ SI H1N.SI	22.220	-1.11%	-0.250	0	0	0.00%	185.75M	+1.88%	+2.73%	-1.94%	+25.82%
Hotel Grand SI H18.SI	0.720	0.00%	0.000	0	0	0.00%	532.08M	+1.41%	0.00%	-2.70%	+4.14%
Hotel Royal SI H12.SI	2.040	+0.49%	+0.010	1K	2K	0.00%	246.84M	+0.49%	-2.39%	-8.11%	+0.85%

1 ...34 35 36 37 38 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/sg/all-stocks/top-range?page=36"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:35,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"ICU.SI","nameCN":"ISHARES AXJCLIMATE US$","changeRate":-0.013316,"change":-0.021,"latestPrice":1.556,"volume":0,"market":"SI","high":1.556,"low":1.556,"preClose":1.577,"open":1.556,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":882641000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.637,"week52Low":1.321,"changeRate5Day":0.019659,"changeRate20Day":0.018991,"changeRate60Day":-0.025673,"changeRateWTD":0.001932,"changeRateMTD":0.007772,"changeRateQTD":0.003224,"changeRateYTD":0.113815,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":882641000,"shares":567250000,"floatShares":567250000},{"symbol":"ICH.SI","nameCN":"Lion-CM CSI Div CNY","changeRate":-0.00748,"change":-0.043,"latestPrice":5.706,"volume":0,"market":"SI","high":5.706,"low":5.706,"preClose":5.749,"open":5.706,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":92444817.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.923,"week52Low":5.037,"changeRate5Day":0.007949,"changeRate20Day":0.039723,"changeRate60Day":0.060792,"changeRateWTD":0.004931,"changeRateMTD":-0.004362,"changeRateQTD":0.132817,"changeRateYTD":0.010269,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2279,"divideRate":0.03994,"floatMarketCap":92444817.51,"shares":16201335,"floatShares":16201335},{"symbol":"I98.SI","nameCN":"IS INDIA CLIMATE US$","changeRate":-0.012039,"change":-0.15,"latestPrice":12.31,"volume":400,"market":"SI","high":12.42,"low":12.42,"preClose":12.46,"open":12.42,"turnoverRate":0.000107,"peRate":0,"amplitude":0,"marketValue":46039400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.58,"week52Low":11.6,"changeRate5Day":-0.036776,"changeRate20Day":-0.036022,"changeRate60Day":-0.023791,"changeRateWTD":-0.036022,"changeRateMTD":-0.028414,"changeRateQTD":-0.011245,"changeRateYTD":-0.127569,"amount":4968,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":46039400,"shares":3740000,"floatShares":3740000},{"symbol":"I49.SI","nameCN":"IFS Capital","changeRate":0,"change":0,"latestPrice":0.165,"volume":0,"market":"SI","high":0.165,"low":0.165,"preClose":0.165,"open":0.165,"turnoverRate":0,"peRate":13.2,"amplitude":0,"marketValue":62040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2415,"week52Low":0.1536,"changeRate5Day":-0.057143,"changeRate20Day":0,"changeRate60Day":-0.093407,"changeRateWTD":-0.029412,"changeRateMTD":-0.083333,"changeRateQTD":-0.0625,"changeRateYTD":-0.029412,"amount":0,"eps":0.0125,"lyrEps":0.0126,"lyrPeRate":13.095238,"pbRate":0.349454,"roa":0.013903,"roe":0.033097,"dividePrice":0.008,"divideRate":0.048485,"floatMarketCap":17068581.255,"shares":376000000,"floatShares":103445947},{"symbol":"I11.SI","nameCN":"Renaissance United","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12362000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":1,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":1,"changeRateQTD":0,"changeRateYTD":1,"amount":0,"eps":-0.00024,"lyrEps":-0.00024,"lyrPeRate":0,"pbRate":0.824958,"roa":-0.010306,"roe":-0.09254,"dividePrice":0,"divideRate":0,"floatMarketCap":9441288.176,"shares":6181000000,"floatShares":4720644088},{"symbol":"I06.SI","nameCN":"Intraco","changeRate":0,"change":0,"latestPrice":0.38,"volume":2000,"market":"SI","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0.000064,"peRate":19.181262,"amplitude":0,"marketValue":40678257.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3921,"week52Low":0.285,"changeRate5Day":0,"changeRate20Day":0.055556,"changeRate60Day":-0.012987,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.033732,"amount":760,"eps":0.019811,"lyrEps":0.015,"lyrPeRate":25.333333,"pbRate":0.737847,"roa":-0.001287,"roe":0.038282,"dividePrice":0.0075,"divideRate":0.019737,"floatMarketCap":11789105.94,"shares":107048045,"floatShares":31023963},{"symbol":"HXQW.SI","nameCN":"NIO MBeCW270120","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.111111,"changeRate60Day":-0.589744,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.515152,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HUUD.SI","nameCN":"UBTECHRobo HK SDR10to1","changeRate":-0.043165,"change":-0.06,"latestPrice":1.33,"volume":100,"market":"SI","high":1.33,"low":1.33,"preClose":1.39,"open":1.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":668990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.03,"week52Low":1.24,"changeRate5Day":0.039063,"changeRate20Day":-0.101351,"changeRate60Day":-0.248588,"changeRateWTD":-0.014815,"changeRateMTD":-0.007463,"changeRateQTD":-0.222222,"changeRateYTD":0,"amount":133,"eps":-0.233563,"lyrEps":-1.545943,"lyrPeRate":0,"pbRate":0.508459,"roa":-0.041256,"roe":-0.131526,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":503000000,"floatShares":0},{"symbol":"HRFW.SI","nameCN":"HSI 21800MBePW260929","changeRate":-0.684211,"change":-0.013,"latestPrice":0.006,"volume":100000,"market":"SI","high":0.006,"low":0.006,"preClose":0.019,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.006,"changeRate5Day":-0.684211,"changeRate20Day":-0.785714,"changeRate60Day":0,"changeRateWTD":-0.684211,"changeRateMTD":-0.684211,"changeRateQTD":-0.901639,"changeRateYTD":0,"amount":600,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HLS.SI","nameCN":"Helens","changeRate":0,"change":0,"latestPrice":0.24,"volume":0,"market":"SI","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":302640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3418,"week52Low":0.1224,"changeRate5Day":0,"changeRate20Day":0.411765,"changeRate60Day":0.411765,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.411765,"changeRateYTD":0.355167,"amount":0,"eps":-0.000418,"lyrEps":0.027,"lyrPeRate":8.888889,"pbRate":2.116174,"roa":0.002639,"roe":-0.003027,"dividePrice":0.010464,"divideRate":0.0436,"floatMarketCap":112400219.76,"shares":1261000000,"floatShares":468334249},{"symbol":"HKUD.SI","nameCN":"Kuaishou HK SDR 5to1","changeRate":0,"change":0,"latestPrice":1.03,"volume":0,"market":"SI","high":1.03,"low":1.03,"preClose":1.03,"open":1.03,"turnoverRate":0,"peRate":1.526359,"amplitude":0,"marketValue":4461960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7995,"week52Low":1.03,"changeRate5Day":-0.028302,"changeRate20Day":-0.231343,"changeRate60Day":-0.328553,"changeRateWTD":-0.055046,"changeRateMTD":-0.055046,"changeRateQTD":-0.248175,"changeRateYTD":0,"amount":0,"eps":0.674808,"lyrEps":4.23,"lyrPeRate":0.243499,"pbRate":0.287258,"roa":0.054836,"roe":0.206289,"dividePrice":0.117113,"divideRate":0.113702,"floatMarketCap":0,"shares":4332000000,"floatShares":0},{"symbol":"HKB.SI","nameCN":"AMTD IDEA OV","changeRate":0,"change":0,"latestPrice":3.38,"volume":0,"market":"SI","high":3.38,"low":3.38,"preClose":3.38,"open":3.38,"turnoverRate":0,"peRate":32.815534,"amplitude":0,"marketValue":1923220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6,"week52Low":3.38,"changeRate5Day":0,"changeRate20Day":-0.031519,"changeRate60Day":-0.031519,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.031519,"changeRateYTD":-0.061111,"amount":0,"eps":0.103,"lyrEps":0.459424,"lyrPeRate":7.357038,"pbRate":0.955183,"roa":0.030776,"roe":0.038818,"dividePrice":0,"divideRate":0,"floatMarketCap":106860765.18,"shares":569000000,"floatShares":31615611},{"symbol":"HJLW.SI","nameCN":"Geely MB eCW261005","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HGKW.SI","nameCN":"HSI 30400MBeCW210330","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HGDW.SI","nameCN":"HSI 27200MBeCW260828","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.307692,"changeRate60Day":-0.826923,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.470588,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HCMD.SI","nameCN":"CN Mobile HK SDR 5to1","changeRate":-0.003922,"change":-0.01,"latestPrice":2.54,"volume":3700,"market":"SI","high":2.54,"low":2.54,"preClose":2.55,"open":2.54,"turnoverRate":0.000001,"peRate":2.222191,"amplitude":0,"marketValue":54978300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7024,"week52Low":2.3285,"changeRate5Day":-0.011673,"changeRate20Day":-0.014167,"changeRate60Day":-0.006687,"changeRateWTD":-0.015504,"changeRateMTD":-0.015504,"changeRateQTD":0.044752,"changeRateYTD":0,"amount":9398,"eps":1.143016,"lyrEps":6.302658,"lyrPeRate":0.403005,"pbRate":0.204765,"roa":0.040591,"roe":0.093457,"dividePrice":0.894469,"divideRate":0.352153,"floatMarketCap":16832580000,"shares":21645000000,"floatShares":6627000000},{"symbol":"H20.SI","nameCN":"Hoe Leong","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":13.157895,"amplitude":0,"marketValue":15147000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000076,"lyrEps":0.000031,"lyrPeRate":32.258065,"pbRate":0.57299,"roa":0.009486,"roe":0.044661,"dividePrice":0,"divideRate":0,"floatMarketCap":5108503.718,"shares":15147000000,"floatShares":5108503718},{"symbol":"H1N.SI","nameCN":"Amundi EM Mkt Sw US$","changeRate":-0.011126,"change":-0.25,"latestPrice":22.22,"volume":0,"market":"SI","high":22.22,"low":22.22,"preClose":22.47,"open":22.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":185746156.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.1,"week52Low":16.54,"changeRate5Day":0.018799,"changeRate20Day":0.027277,"changeRate60Day":-0.019417,"changeRateWTD":0.00316,"changeRateMTD":0.011379,"changeRateQTD":0.013224,"changeRateYTD":0.258211,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":185746156.86,"shares":8359413,"floatShares":8359413},{"symbol":"H18.SI","nameCN":"Hotel Grand","changeRate":0,"change":0,"latestPrice":0.72,"volume":0,"market":"SI","high":0.72,"low":0.72,"preClose":0.72,"open":0.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":532080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7797,"week52Low":0.6424,"changeRate5Day":0.014085,"changeRate20Day":0,"changeRate60Day":-0.027027,"changeRateWTD":0.014085,"changeRateMTD":0.006993,"changeRateQTD":-0.020408,"changeRateYTD":0.041365,"amount":0,"eps":-0.026757,"lyrEps":-0.0371,"lyrPeRate":0,"pbRate":0.42402,"roa":0.006544,"roe":-0.015726,"dividePrice":0.015,"divideRate":0.020833,"floatMarketCap":95383807.92,"shares":739000000,"floatShares":132477511},{"symbol":"H12.SI","nameCN":"Hotel Royal","changeRate":0.004926,"change":0.01,"latestPrice":2.04,"volume":1000,"market":"SI","high":2.04,"low":2.04,"preClose":2.03,"open":2.04,"turnoverRate":0.000033,"peRate":19.311233,"amplitude":0,"marketValue":246840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.3287,"week52Low":1.855,"changeRate5Day":0.004926,"changeRate20Day":-0.023923,"changeRate60Day":-0.081081,"changeRateWTD":0.004926,"changeRateMTD":0,"changeRateQTD":-0.072727,"changeRateYTD":0.008503,"amount":2040,"eps":0.105638,"lyrEps":0.083,"lyrPeRate":24.578313,"pbRate":0.333774,"roa":0.011544,"roe":0.017662,"dividePrice":0.03,"divideRate":0.014706,"floatMarketCap":61118846.76,"shares":121000000,"floatShares":29960219}]}}}