SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Hong Leong Asia SI H22.SI	3.040	0.00%	0.000	0	0	0.00%	2.43B	+0.66%	-3.72%	-1.87%	+29.30%
Hoe Leong SI H20.SI	0.001	0.00%	0.000	0	0	0.00%	15.15M	0.00%	0.00%	0.00%	0.00%
Amundi EM Mkt Sw US$ SI H1N.SI	22.220	0.00%	0.000	0	0	0.00%	185.75M	+0.32%	+2.16%	-2.63%	+25.82%
Hotel Grand SI H18.SI	0.720	0.00%	0.000	0	0	0.00%	532.08M	+1.41%	0.00%	-1.37%	+4.14%
HPL SI H15.SI	4.570	0.00%	0.000	0	0	0.00%	2.43B	-0.65%	-2.77%	-0.22%	-0.44%
Ho Bee Land SI H13.SI	2.020	0.00%	0.000	0	0	0.00%	1.34B	-0.98%	-2.88%	-1.94%	-6.43%
Hotel Royal SI H12.SI	2.040	0.00%	0.000	0	0	0.00%	246.84M	+0.49%	-3.77%	-6.85%	+0.85%
Stamford Land SI H07.SI	0.465	0.00%	0.000	0	0	0.00%	690.06M	-2.11%	-1.06%	-3.10%	-6.94%
Haw Par SI H02.SI	13.570	0.00%	0.000	0	0	0.00%	3.00B	-3.21%	-11.27%	-15.26%	-11.27%
ChinaKundaTech SI GU5.SI	0.019	0.00%	0.000	0	0	0.00%	7.79M	0.00%	+18.75%	+5.56%	0.00%
Meituan MB eCW240903 SI GSVW.SI	0.017	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
GLD SG$ SI GSD.SI	510.000	0.00%	0.000	0	0	0.00%	187.78B	-2.11%	-0.02%	+0.99%	-0.80%
CGS FG CSI1000 US$ SI GRU.SI	1.321	0.00%	0.000	0	0	0.00%	14.49M	+0.99%	-2.29%	-11.70%	+5.01%
UpHealth Group SI GRQ.SI	0.136	0.00%	0.000	0	0	0.00%	20.40M	0.00%	-10.53%	-12.82%	+2.26%
CGS FG CSI1000 S$ SI GRO.SI	1.671	0.00%	0.000	0	0	0.00%	18.33M	+0.84%	-3.35%	-13.37%	+3.47%
UOB AP GRN REIT S$ SI GRN.SI	0.695	0.00%	0.000	0	0	0.00%	22.34M	-1.00%	-2.39%	-0.57%	-7.54%
UOB AP GRN REIT US$ SI GRE.SI	0.548	0.00%	0.000	0	0	0.00%	17.61M	-1.44%	-1.62%	+0.92%	-8.05%
CityDev MBeCW261229 SI GQXW.SI	0.031	0.00%	0.000	0	0	0.00%	0	-13.89%	+10.71%	0.00%	0.00%
Lion SG Phy Gold US$ SI GLU.SI	4.720	0.00%	0.000	0	0	0.00%	109.81M	-1.91%	+1.07%	+2.61%	0.00%
Lion SG Phy Gold S$ SI GLS.SI	5.976	0.00%	0.000	0	0	0.00%	139.03M	-2.03%	-0.10%	+0.86%	0.00%

1 ...26 27 28 29 30 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/sg/all-stocks/top-range?page=28"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:27,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"H22.SI","nameCN":"Hong Leong Asia","changeRate":0,"change":0,"latestPrice":3.04,"volume":0,"market":"SI","high":3.04,"low":3.04,"preClose":3.04,"open":3.04,"turnoverRate":0,"peRate":15.457444,"amplitude":0,"marketValue":2425920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.8403,"week52Low":1.9299,"changeRate5Day":0.006623,"changeRate20Day":-0.037152,"changeRate60Day":-0.018722,"changeRateWTD":0.006623,"changeRateMTD":0.037543,"changeRateQTD":0.11286,"changeRateYTD":0.293012,"amount":0,"eps":0.196669,"lyrEps":0.1508,"lyrPeRate":20.159151,"pbRate":1.814312,"roa":0.025179,"roe":0.105667,"dividePrice":0.06,"divideRate":0.019737,"floatMarketCap":556057134.24,"shares":798000000,"floatShares":182913531},{"symbol":"H20.SI","nameCN":"Hoe Leong","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":13.157895,"amplitude":0,"marketValue":15147000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000076,"lyrEps":0.000031,"lyrPeRate":32.258065,"pbRate":0.57299,"roa":0.009486,"roe":0.044661,"dividePrice":0,"divideRate":0,"floatMarketCap":5108503.718,"shares":15147000000,"floatShares":5108503718},{"symbol":"H1N.SI","nameCN":"Amundi EM Mkt Sw US$","changeRate":0,"change":0,"latestPrice":22.22,"volume":0,"market":"SI","high":22.22,"low":22.22,"preClose":22.22,"open":22.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":185746156.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.1,"week52Low":16.54,"changeRate5Day":0.00316,"changeRate20Day":0.021609,"changeRate60Day":-0.026293,"changeRateWTD":0.00316,"changeRateMTD":0.011379,"changeRateQTD":0.013224,"changeRateYTD":0.258211,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":185746156.86,"shares":8359413,"floatShares":8359413},{"symbol":"H18.SI","nameCN":"Hotel Grand","changeRate":0,"change":0,"latestPrice":0.72,"volume":0,"market":"SI","high":0.72,"low":0.72,"preClose":0.72,"open":0.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":532080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7797,"week52Low":0.6424,"changeRate5Day":0.014085,"changeRate20Day":0,"changeRate60Day":-0.013699,"changeRateWTD":0.014085,"changeRateMTD":0.006993,"changeRateQTD":-0.020408,"changeRateYTD":0.041365,"amount":0,"eps":-0.026757,"lyrEps":-0.0371,"lyrPeRate":0,"pbRate":0.42402,"roa":0.006544,"roe":-0.015726,"dividePrice":0.015,"divideRate":0.020833,"floatMarketCap":95383807.92,"shares":739000000,"floatShares":132477511},{"symbol":"H15.SI","nameCN":"HPL","changeRate":0,"change":0,"latestPrice":4.57,"volume":0,"market":"SI","high":4.57,"low":4.57,"preClose":4.57,"open":4.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2426669995.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.0961,"week52Low":4.3624,"changeRate5Day":-0.006522,"changeRate20Day":-0.02766,"changeRate60Day":-0.002183,"changeRateWTD":-0.006522,"changeRateMTD":-0.006522,"changeRateQTD":-0.006522,"changeRateYTD":-0.004444,"amount":0,"eps":-0.199267,"lyrEps":-0.1043,"lyrPeRate":0,"pbRate":1.037577,"roa":0.007812,"roe":-0.045308,"dividePrice":0.04,"divideRate":0.008753,"floatMarketCap":266288799.88,"shares":530999999,"floatShares":58268884},{"symbol":"H13.SI","nameCN":"Ho Bee Land","changeRate":0,"change":0,"latestPrice":2.02,"volume":0,"market":"SI","high":2.02,"low":2.02,"preClose":2.02,"open":2.02,"turnoverRate":0,"peRate":13.210644,"amplitude":0,"marketValue":1341280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.4714,"week52Low":2,"changeRate5Day":-0.009804,"changeRate20Day":-0.028846,"changeRate60Day":-0.019417,"changeRateWTD":-0.009804,"changeRateMTD":-0.004926,"changeRateQTD":-0.009804,"changeRateYTD":-0.064295,"amount":0,"eps":0.152907,"lyrEps":0.1509,"lyrPeRate":13.386349,"pbRate":0.352896,"roa":0.024376,"roe":0.027816,"dividePrice":0.05,"divideRate":0.024752,"floatMarketCap":269397912.06,"shares":664000000,"floatShares":133365303},{"symbol":"H12.SI","nameCN":"Hotel Royal","changeRate":0,"change":0,"latestPrice":2.04,"volume":0,"market":"SI","high":2.04,"low":2.04,"preClose":2.04,"open":2.04,"turnoverRate":0,"peRate":19.311233,"amplitude":0,"marketValue":246840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.3287,"week52Low":1.855,"changeRate5Day":0.004926,"changeRate20Day":-0.037736,"changeRate60Day":-0.068493,"changeRateWTD":0.004926,"changeRateMTD":0,"changeRateQTD":-0.072727,"changeRateYTD":0.008503,"amount":0,"eps":0.105638,"lyrEps":0.083,"lyrPeRate":24.578313,"pbRate":0.333774,"roa":0.011544,"roe":0.017662,"dividePrice":0.03,"divideRate":0.014706,"floatMarketCap":61118846.76,"shares":121000000,"floatShares":29960219},{"symbol":"H07.SI","nameCN":"Stamford Land","changeRate":0,"change":0,"latestPrice":0.465,"volume":0,"market":"SI","high":0.465,"low":0.465,"preClose":0.465,"open":0.465,"turnoverRate":0,"peRate":23.604061,"amplitude":0,"marketValue":690060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5195,"week52Low":0.4156,"changeRate5Day":-0.021053,"changeRate20Day":-0.010638,"changeRate60Day":-0.031048,"changeRateWTD":-0.021053,"changeRateMTD":0,"changeRateQTD":-0.040842,"changeRateYTD":-0.069442,"amount":0,"eps":0.0197,"lyrEps":0.0197,"lyrPeRate":23.604061,"pbRate":0.762931,"roa":0.023817,"roe":0.04096,"dividePrice":0.005,"divideRate":0.010753,"floatMarketCap":216298690.875,"shares":1484000000,"floatShares":465158475},{"symbol":"H02.SI","nameCN":"Haw Par","changeRate":0,"change":0,"latestPrice":13.57,"volume":0,"market":"SI","high":13.57,"low":13.57,"preClose":13.57,"open":13.57,"turnoverRate":0,"peRate":13.109313,"amplitude":0,"marketValue":2998970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.819,"week52Low":13.55,"changeRate5Day":-0.032097,"changeRate20Day":-0.112736,"changeRate60Day":-0.152643,"changeRateWTD":-0.032097,"changeRateMTD":-0.076242,"changeRateQTD":-0.132874,"changeRateYTD":-0.11266,"amount":0,"eps":1.035142,"lyrEps":1.199,"lyrPeRate":11.317765,"pbRate":0.632248,"roa":0.009124,"roe":0.051934,"dividePrice":0.4,"divideRate":0.029477,"floatMarketCap":1891456268.38,"shares":221000000,"floatShares":139385134},{"symbol":"GU5.SI","nameCN":"ChinaKundaTech","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"SI","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7789999.981,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0.1875,"changeRate60Day":0.055556,"changeRateWTD":0,"changeRateMTD":0.1875,"changeRateQTD":0.357143,"changeRateYTD":0,"amount":0,"eps":-0.003515,"lyrEps":-0.0214,"lyrPeRate":0,"pbRate":-3.825208,"roa":-0.181394,"roe":-5.470205,"dividePrice":0,"divideRate":0,"floatMarketCap":4288806.35,"shares":409999999,"floatShares":225726650},{"symbol":"GSVW.SI","nameCN":"Meituan MB eCW240903","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GSD.SI","nameCN":"GLD SG$","changeRate":0,"change":0,"latestPrice":510,"volume":0,"market":"SI","high":510,"low":510,"preClose":510,"open":510,"turnoverRate":0,"peRate":3.619973,"amplitude":0,"marketValue":187782000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":648.6,"week52Low":428.5,"changeRate5Day":-0.021113,"changeRate20Day":-0.000196,"changeRate60Day":0.009901,"changeRateWTD":-0.021113,"changeRateMTD":-0.015976,"changeRateQTD":0.067996,"changeRateYTD":-0.007975,"amount":0,"eps":140.885011,"lyrEps":111.134326,"lyrPeRate":4.589041,"pbRate":1.13898,"roa":-0.003051,"roe":0.200877,"dividePrice":0,"divideRate":0,"floatMarketCap":187782000000,"shares":368200000,"floatShares":368200000},{"symbol":"GRU.SI","nameCN":"CGS FG CSI1000 US$","changeRate":0,"change":0,"latestPrice":1.321,"volume":0,"market":"SI","high":1.321,"low":1.321,"preClose":1.321,"open":1.321,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14488728,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.519,"week52Low":1.159,"changeRate5Day":0.009939,"changeRate20Day":-0.022929,"changeRate60Day":-0.116979,"changeRateWTD":0.009939,"changeRateMTD":-0.024372,"changeRateQTD":-0.126323,"changeRateYTD":0.050079,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":14488728,"shares":10968000,"floatShares":10968000},{"symbol":"GRQ.SI","nameCN":"UpHealth Group","changeRate":0,"change":0,"latestPrice":0.136,"volume":0,"market":"SI","high":0.136,"low":0.136,"preClose":0.136,"open":0.136,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.186,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":-0.105263,"changeRate60Day":-0.128205,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.054264,"changeRateYTD":0.022556,"amount":0,"eps":-0.028827,"lyrEps":-0.0091,"lyrPeRate":0,"pbRate":0.331573,"roa":-0.016854,"roe":-0.069773,"dividePrice":0,"divideRate":0,"floatMarketCap":2338315.456,"shares":150000000,"floatShares":17193496},{"symbol":"GRO.SI","nameCN":"CGS FG CSI1000 S$","changeRate":0,"change":0,"latestPrice":1.671,"volume":0,"market":"SI","high":1.671,"low":1.671,"preClose":1.671,"open":1.671,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18327528,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.969,"week52Low":1.514,"changeRate5Day":0.008449,"changeRate20Day":-0.033545,"changeRate60Day":-0.133748,"changeRateWTD":0.008449,"changeRateMTD":-0.03018,"changeRateQTD":-0.147014,"changeRateYTD":0.034675,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":18327528,"shares":10968000,"floatShares":10968000},{"symbol":"GRN.SI","nameCN":"UOB AP GRN REIT S$","changeRate":0,"change":0,"latestPrice":0.695,"volume":0,"market":"SI","high":0.695,"low":0.695,"preClose":0.695,"open":0.695,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22338690,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7781,"week52Low":0.683,"changeRate5Day":-0.009972,"changeRate20Day":-0.023876,"changeRate60Day":-0.005722,"changeRateWTD":-0.009972,"changeRateMTD":-0.007143,"changeRateQTD":-0.007143,"changeRateYTD":-0.075429,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.03,"divideRate":0.043165,"floatMarketCap":22338690,"shares":32142000,"floatShares":32142000},{"symbol":"GRE.SI","nameCN":"UOB AP GRN REIT US$","changeRate":0,"change":0,"latestPrice":0.548,"volume":0,"market":"SI","high":0.548,"low":0.548,"preClose":0.548,"open":0.548,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17613816,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.61,"week52Low":0.531,"changeRate5Day":-0.014388,"changeRate20Day":-0.016158,"changeRate60Day":0.009208,"changeRateWTD":-0.014388,"changeRateMTD":-0.005445,"changeRateQTD":0.012939,"changeRateYTD":-0.080537,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.015777,"divideRate":0.02879,"floatMarketCap":17613816,"shares":32142000,"floatShares":32142000},{"symbol":"GQXW.SI","nameCN":"CityDev MBeCW261229","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"SI","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.017,"changeRate5Day":-0.138889,"changeRate20Day":0.107143,"changeRate60Day":0,"changeRateWTD":-0.138889,"changeRateMTD":0,"changeRateQTD":0.148148,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GLU.SI","nameCN":"Lion SG Phy Gold US$","changeRate":0,"change":0,"latestPrice":4.72,"volume":0,"market":"SI","high":4.72,"low":4.72,"preClose":4.72,"open":4.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":109809771.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.25,"week52Low":4.25,"changeRate5Day":-0.019119,"changeRate20Day":0.010707,"changeRate60Day":0.026087,"changeRateWTD":-0.019119,"changeRateMTD":-0.010482,"changeRateQTD":0.09234,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":109809771.04,"shares":23264782,"floatShares":23264782},{"symbol":"GLS.SI","nameCN":"Lion SG Phy Gold S$","changeRate":0,"change":0,"latestPrice":5.976,"volume":0,"market":"SI","high":5.976,"low":5.976,"preClose":5.976,"open":5.976,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":139030337.232,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.678,"week52Low":5.5,"changeRate5Day":-0.020328,"changeRate20Day":-0.001003,"changeRate60Day":0.008608,"changeRateWTD":-0.020328,"changeRateMTD":-0.015486,"changeRateQTD":0.066762,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":139030337.232,"shares":23264782,"floatShares":23264782}]}}}