SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Boustead SI F9D.SI	1.780	0.00%	0.000	0	0	0.00%	898.90M	-0.56%	-4.30%	-8.87%	+6.84%
F & N SI F99.SI	1.410	0.00%	0.000	0	0	0.00%	2.05B	+0.71%	-0.70%	-2.08%	-0.56%
MYP SI F86.SI	0.051	0.00%	0.000	0	0	0.00%	81.19M	-15.00%	-7.27%	-16.39%	-22.73%
COSCO SHP SG SI F83.SI	0.112	0.00%	0.000	0	0	0.00%	501.54M	-0.88%	-2.61%	-2.61%	-6.74%
MMP RESOURCES LIMITED SI F3V.SI	0.001	0.00%	0.000	0	0	0.00%	2.34M	0.00%	0.00%	0.00%	0.00%
Wilmar Intl SI F34.SI	3.710	0.00%	0.000	0	0	0.00%	23.16B	-2.88%	+0.29%	+3.61%	+25.33%
GuocoLand SI F17.SI	2.240	0.00%	0.000	0	0	0.00%	2.49B	-0.44%	-2.18%	+2.28%	+3.70%
Fu Yu SI F13.SI	0.077	0.00%	0.000	0	0	0.00%	58.67M	-6.10%	-19.79%	-23.76%	-21.43%
FJ Benjamin SI F10.SI	0.006	0.00%	0.000	0	0	0.00%	8.05M	0.00%	-14.29%	-25.00%	-40.00%
Food Empire SI F03.SI	2.180	0.00%	0.000	0	0	0.00%	1.44B	-1.36%	-6.79%	-11.26%	+14.07%
SPDR GLD US MBeCW270120 SI EXQW.SI	0.060	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Amova-STC CN EV S$ SI EVS.SI	0.538	0.00%	0.000	0	0	0.00%	29.50M	-1.10%	-8.50%	-19.46%	-12.94%
Amova-STC CN EV US$ SI EVD.SI	0.424	0.00%	0.000	0	0	0.00%	23.31M	-1.17%	-8.03%	-18.30%	-11.11%
NY25200N 400701 SI EUTS.SI	100.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
PingAn AutocallSG251104 SI EUH.SI	1.024	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Alibaba MB eCW261103 SI ETKW.SI	0.013	0.00%	0.000	0	0	0.00%	0	0.00%	-69.77%	-43.48%	0.00%
Lion-OSPL Low Carbon US$ SI ESU.SI	1.137	0.00%	0.000	0	0	0.00%	104.66M	-2.40%	-2.07%	+2.62%	+5.28%
Lion-OSPL Low Carbon S$ SI ESG.SI	1.443	0.00%	0.000	0	0	0.00%	132.83M	-2.57%	-3.22%	+4.45%	+8.99%
SS SPDR STI ETF SI ES3.SI	5.765	0.00%	0.000	0	0	0.00%	4.01B	-2.06%	-0.16%	+10.32%	+26.22%
KSH SI ER0.SI	0.285	0.00%	0.000	0	0	0.00%	162.45M	-6.56%	-5.06%	-9.44%	-19.35%

1 ...28 29 30 31 32 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/sg/all-stocks/top-range?page=30"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:29,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"F9D.SI","nameCN":"Boustead","changeRate":0,"change":0,"latestPrice":1.78,"volume":0,"market":"SI","high":1.78,"low":1.78,"preClose":1.78,"open":1.78,"turnoverRate":0,"peRate":3.820562,"amplitude":0,"marketValue":898900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5278,"week52Low":1.5281,"changeRate5Day":-0.005587,"changeRate20Day":-0.043011,"changeRate60Day":-0.088722,"changeRateWTD":-0.005587,"changeRateMTD":-0.037838,"changeRateQTD":-0.093178,"changeRateYTD":0.068363,"amount":0,"eps":0.4659,"lyrEps":0.4659,"lyrPeRate":3.820562,"pbRate":1.137144,"roa":0.040601,"roe":0.334649,"dividePrice":0.055,"divideRate":0.030899,"floatMarketCap":469920000,"shares":505000000,"floatShares":264000000},{"symbol":"F99.SI","nameCN":"F & N","changeRate":0,"change":0,"latestPrice":1.41,"volume":0,"market":"SI","high":1.41,"low":1.41,"preClose":1.41,"open":1.41,"turnoverRate":0,"peRate":13.376721,"amplitude":0,"marketValue":2051550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5437,"week52Low":1.36,"changeRate5Day":0.007143,"changeRate20Day":-0.007042,"changeRate60Day":-0.020833,"changeRateWTD":0.007143,"changeRateMTD":0.007143,"changeRateQTD":-0.013986,"changeRateYTD":-0.005572,"amount":0,"eps":0.105407,"lyrEps":0.096793,"lyrPeRate":14.567169,"pbRate":0.733607,"roa":0.026552,"roe":0.05849,"dividePrice":0.055,"divideRate":0.039007,"floatMarketCap":250281851.19,"shares":1455000000,"floatShares":177504859},{"symbol":"F86.SI","nameCN":"MYP","changeRate":0,"change":0,"latestPrice":0.051,"volume":0,"market":"SI","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":18.888888,"amplitude":0,"marketValue":81192000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.051,"changeRate5Day":-0.15,"changeRate20Day":-0.072727,"changeRate60Day":-0.163934,"changeRateWTD":-0.15,"changeRateMTD":-0.072727,"changeRateQTD":-0.105263,"changeRateYTD":-0.227273,"amount":0,"eps":0.0027,"lyrEps":0.0027,"lyrPeRate":18.888889,"pbRate":0.288595,"roa":0.011062,"roe":0.015347,"dividePrice":0,"divideRate":0,"floatMarketCap":8242117.395,"shares":1592000000,"floatShares":161610145},{"symbol":"F83.SI","nameCN":"COSCO SHP SG","changeRate":0,"change":0,"latestPrice":0.112,"volume":0,"market":"SI","high":0.112,"low":0.112,"preClose":0.112,"open":0.112,"turnoverRate":0,"peRate":48.695651,"amplitude":0,"marketValue":501536000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1251,"week52Low":0.111,"changeRate5Day":-0.00885,"changeRate20Day":-0.026087,"changeRate60Day":-0.026087,"changeRateWTD":-0.00885,"changeRateMTD":0,"changeRateQTD":0.009009,"changeRateYTD":-0.067444,"amount":0,"eps":0.0023,"lyrEps":0.001772,"lyrPeRate":63.205418,"pbRate":0.642844,"roa":0.009181,"roe":0.021805,"dividePrice":0,"divideRate":0,"floatMarketCap":149475132.464,"shares":4478000000,"floatShares":1334599397},{"symbol":"F3V.SI","nameCN":"MMP RESOURCES LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2343527.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001489,"lyrEps":-0.000947,"lyrPeRate":0,"pbRate":-0.214746,"roa":-0.580648,"roe":0.378319,"dividePrice":0,"divideRate":0,"floatMarketCap":1508133.353,"shares":2343527950,"floatShares":1508133353},{"symbol":"F34.SI","nameCN":"Wilmar Intl","changeRate":0,"change":0,"latestPrice":3.71,"volume":0,"market":"SI","high":3.71,"low":3.71,"preClose":3.71,"open":3.71,"turnoverRate":0,"peRate":12.839028,"amplitude":0,"marketValue":23161530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.9459,"week52Low":2.6718,"changeRate5Day":-0.028796,"changeRate20Day":0.002892,"changeRate60Day":0.036052,"changeRateWTD":-0.028796,"changeRateMTD":-0.033854,"changeRateQTD":0.041784,"changeRateYTD":0.253336,"amount":0,"eps":0.288963,"lyrEps":0.226,"lyrPeRate":16.415929,"pbRate":0.823069,"roa":0.027356,"roe":0.065548,"dividePrice":0.147125,"divideRate":0.039656,"floatMarketCap":6587047335.47,"shares":6243000000,"floatShares":1775484457},{"symbol":"F17.SI","nameCN":"GuocoLand","changeRate":0,"change":0,"latestPrice":2.24,"volume":0,"market":"SI","high":2.24,"low":2.24,"preClose":2.24,"open":2.24,"turnoverRate":0,"peRate":30.476191,"amplitude":0,"marketValue":2493120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.91,"week52Low":1.8959,"changeRate5Day":-0.004444,"changeRate20Day":-0.021834,"changeRate60Day":0.022831,"changeRateWTD":-0.004444,"changeRateMTD":0.013575,"changeRateQTD":0.051643,"changeRateYTD":0.037037,"amount":0,"eps":0.0735,"lyrEps":0.0735,"lyrPeRate":30.47619,"pbRate":0.529447,"roa":0.006579,"roe":0.014148,"dividePrice":0.07,"divideRate":0.03125,"floatMarketCap":322178389.12,"shares":1113000000,"floatShares":143829638},{"symbol":"F13.SI","nameCN":"Fu Yu","changeRate":0,"change":0,"latestPrice":0.077,"volume":0,"market":"SI","high":0.077,"low":0.077,"preClose":0.077,"open":0.077,"turnoverRate":0,"peRate":38.308459,"amplitude":0,"marketValue":58674000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.132,"week52Low":0.076,"changeRate5Day":-0.060976,"changeRate20Day":-0.197917,"changeRate60Day":-0.237624,"changeRateWTD":-0.060976,"changeRateMTD":-0.094118,"changeRateQTD":-0.197917,"changeRateYTD":-0.214286,"amount":0,"eps":0.00201,"lyrEps":-0.010681,"lyrPeRate":0,"pbRate":0.458609,"roa":0.007008,"roe":0.01826,"dividePrice":0,"divideRate":0,"floatMarketCap":33434738.876,"shares":762000000,"floatShares":434217388},{"symbol":"F10.SI","nameCN":"FJ Benjamin","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8046000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.142857,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.142857,"changeRateYTD":-0.4,"amount":0,"eps":-0.018318,"lyrEps":-0.013974,"lyrPeRate":0,"pbRate":0.757984,"roa":-0.083368,"roe":-0.922457,"dividePrice":0,"divideRate":0,"floatMarketCap":3834000,"shares":1341000000,"floatShares":639000000},{"symbol":"F03.SI","nameCN":"Food Empire","changeRate":0,"change":0,"latestPrice":2.18,"volume":0,"market":"SI","high":2.18,"low":2.18,"preClose":2.18,"open":2.18,"turnoverRate":0,"peRate":17.34054,"amplitude":0,"marketValue":1441416000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7679,"week52Low":1.72,"changeRate5Day":-0.013575,"changeRate20Day":-0.067898,"changeRate60Day":-0.112631,"changeRateWTD":-0.013575,"changeRateMTD":-0.039648,"changeRateQTD":-0.063976,"changeRateYTD":0.140704,"amount":0,"eps":0.125717,"lyrEps":0.051299,"lyrPeRate":42.495955,"pbRate":3.075286,"roa":0.114384,"roe":0.212196,"dividePrice":0.074976,"divideRate":0.034393,"floatMarketCap":452568000,"shares":661200000,"floatShares":207600000},{"symbol":"EXQW.SI","nameCN":"SPDR GLD US MBeCW270120","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"SI","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.049,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.220779,"changeRateQTD":-0.0625,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EVS.SI","nameCN":"Amova-STC CN EV S$","changeRate":0,"change":0,"latestPrice":0.538,"volume":0,"market":"SI","high":0.538,"low":0.538,"preClose":0.538,"open":0.538,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29498487.814,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.723,"week52Low":0.538,"changeRate5Day":-0.011029,"changeRate20Day":-0.085034,"changeRate60Day":-0.194611,"changeRateWTD":-0.011029,"changeRateMTD":-0.054482,"changeRateQTD":-0.163297,"changeRateYTD":-0.12945,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":29498487.814,"shares":54829903,"floatShares":54829903},{"symbol":"EVD.SI","nameCN":"Amova-STC CN EV US$","changeRate":0,"change":0,"latestPrice":0.424,"volume":0,"market":"SI","high":0.424,"low":0.424,"preClose":0.424,"open":0.424,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23311478.872,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.566,"week52Low":0.424,"changeRate5Day":-0.011655,"changeRate20Day":-0.08026,"changeRate60Day":-0.183044,"changeRateWTD":-0.011655,"changeRateMTD":-0.051454,"changeRateQTD":-0.145161,"changeRateYTD":-0.111111,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":23311478.872,"shares":54979903,"floatShares":54979903},{"symbol":"EUTS.SI","nameCN":"NY25200N 400701","changeRate":0,"change":0,"latestPrice":100,"volume":0,"market":"SI","high":100,"low":100,"preClose":100,"open":100,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100,"week52Low":100,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EUH.SI","nameCN":"PingAn AutocallSG251104","changeRate":0,"change":0,"latestPrice":1.024,"volume":0,"market":"SI","high":1.024,"low":1.024,"preClose":1.024,"open":1.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.024,"week52Low":1.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ETKW.SI","nameCN":"Alibaba MB eCW261103","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":-0.697674,"changeRate60Day":-0.434783,"changeRateWTD":0,"changeRateMTD":-0.277778,"changeRateQTD":-0.133333,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ESU.SI","nameCN":"Lion-OSPL Low Carbon US$","changeRate":0,"change":0,"latestPrice":1.137,"volume":0,"market":"SI","high":1.137,"low":1.137,"preClose":1.137,"open":1.137,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":104658425.916,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.174,"week52Low":1.024,"changeRate5Day":-0.024034,"changeRate20Day":-0.020672,"changeRate60Day":0.026173,"changeRateWTD":-0.024034,"changeRateMTD":-0.028205,"changeRateQTD":0.045998,"changeRateYTD":0.052778,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.079,"divideRate":0.069481,"floatMarketCap":104658425.916,"shares":92047868,"floatShares":92047868},{"symbol":"ESG.SI","nameCN":"Lion-OSPL Low Carbon S$","changeRate":0,"change":0,"latestPrice":1.443,"volume":0,"market":"SI","high":1.443,"low":1.443,"preClose":1.443,"open":1.443,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":132825073.524,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6,"week52Low":1.2603,"changeRate5Day":-0.025658,"changeRate20Day":-0.032193,"changeRate60Day":0.044517,"changeRateWTD":-0.025658,"changeRateMTD":-0.031544,"changeRateQTD":0.051903,"changeRateYTD":0.089879,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.072,"divideRate":0.049896,"floatMarketCap":132825073.524,"shares":92047868,"floatShares":92047868},{"symbol":"ES3.SI","nameCN":"SS SPDR STI ETF","changeRate":0,"change":0,"latestPrice":5.765,"volume":0,"market":"SI","high":5.765,"low":5.765,"preClose":5.765,"open":5.765,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4013593000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.92,"week52Low":4.1815,"changeRate5Day":-0.020557,"changeRate20Day":-0.001559,"changeRate60Day":0.103244,"changeRateWTD":-0.020557,"changeRateMTD":-0.007745,"changeRateQTD":0.110148,"changeRateYTD":0.262178,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1778,"divideRate":0.030841,"floatMarketCap":4013593000,"shares":696200000,"floatShares":696200000},{"symbol":"ER0.SI","nameCN":"KSH","changeRate":0,"change":0,"latestPrice":0.285,"volume":0,"market":"SI","high":0.285,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0,"peRate":23.75,"amplitude":0,"marketValue":162450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4059,"week52Low":0.285,"changeRate5Day":-0.065574,"changeRate20Day":-0.050633,"changeRate60Day":-0.094376,"changeRateWTD":-0.065574,"changeRateMTD":-0.05,"changeRateQTD":-0.050633,"changeRateYTD":-0.193548,"amount":0,"eps":0.012,"lyrEps":0.012,"lyrPeRate":23.75,"pbRate":0.565559,"roa":0.028178,"roe":0.018171,"dividePrice":0.015,"divideRate":0.052632,"floatMarketCap":54925371.57,"shares":570000000,"floatShares":192720602}]}}}