US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,983.30

-13.1055-0.66%

Number of Gainers:227

Number of Losers:782

Number of Flat:12

PE:- -

High:1,996.50

Open:1,996.50

Low:1,980.80

Close:1,996.37

Volume:3.19B

Turnover:389.80B

Market Cap:94.89T

Float Cap:88.78T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Gap, Inc US GAP	20.775	-2.74%	-0.5850	1.93M	40.36M	7.30B
Akamai US AKAM	107.695	-2.76%	-3.0550	1.25M	137.20M	15.51B
Fortive US FTV	54.265	-2.77%	-1.5450	600.34K	32.77M	16.41B
Cboe Global Markets, Inc US CBOE	283.725	-2.79%	-8.1450	436.10K	126.11M	29.69B
Global X Lithium & Battery Tech ETF US LIT	71.7	-2.81%	-2.0700	159.76K	11.49M	1.53B
Carrier Global Corporation US CARR	56.32	-2.81%	-1.6300	4.23M	239.41M	46.43B
Flex Ltd US FLEX	109.51	-2.81%	-3.1700	2.12M	232.69M	40.26B
Zillow US Z	31.225	-2.85%	-0.9150	2.19M	68.85M	7.03B
Williams US WMB	73.0098	-2.85%	-2.1402	2.90M	212.93M	89.16B
cleveland-cliffs US CLF	11.745	-2.85%	-0.3450	5.69M	67.27M	6.69B
CAVA Group Inc. US CAVA	54.895	-2.86%	-1.6150	2.23M	122.92M	6.41B
Cameco US CCJ	97.5401	-2.86%	-2.8699	1.00M	98.91M	42.47B
Halliburton US HAL	36.065	-2.87%	-1.0650	5.63M	203.20M	30.12B
Futu Holdings Limited US FUTU	113.39	-2.87%	-3.3500	609.81K	69.42M	15.90B
Blackstone Group LP US BX	125.36	-2.87%	-3.7100	2.42M	305.57M	100.29B
ARM Holdings US ARM	256.6	-2.89%	-7.6300	2.06M	525.15M	274.07B
PulteGroup US PHM	115.43	-2.94%	-3.5000	1.06M	122.35M	21.64B
Alpha Metallurgical Resources Inc US AMR	220.26	-2.94%	-6.6800	84.89K	18.63M	2.80B
Qualys US QLYS	165.04	-3.01%	-5.1300	491.16K	82.71M	5.71B
Weyerhaeuser US WY	21.905	-3.03%	-0.6850	2.84M	62.80M	15.79B

1 ...45 46 47 48 49 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK4588?page=47"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1983.2664,"timestamp":1789065260417,"preClose":1996.3718,"halted":0,"volume":3188774649,"delay":0,"changeRate":-0.006565,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-13.105469,"latestTime":"09-10 14:34:20 EDT","open":1996.4954,"high":1996.4954,"low":1980.8049,"amount":389804227742.7204,"amplitude":0.007859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.187059,"peRate":25.279711,"turnoverRate":0.00535,"increases":224,"decrements":783,"flats":8,"marketCap":94885993374165.75,"floatMarketCap":88784412968129.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1996.4954,"amplitude":0.007859,"preClose":1996.3718,"low":1980.8049,"pbRate":"5.187059","latestPrice":1983.2999,"volume":3189102717,"delay":0,"open":1996.4954,"prevYearClose":1778.6405,"prevWeekClose":2018.5099,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2004.1056,"twentyDayClose":2023.4653,"sixtyDayClose":1979.7347,"secType":"PLATE","market":"US","turnoverRate":0.00535,"peRate":25.279711,"marketCap":94885993374165.75,"floatMarketCap":88784412968129.5,"timestamp":1789065262514,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":227,"down":782,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:46,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"GAP","nameCN":"Gap, Inc","changeRate":-0.027388,"change":-0.585,"latestPrice":20.775,"close":20.775,"volume":1930217,"market":"US","high":21.25,"low":20.76,"preClose":21.36,"open":21.24,"turnoverRate":0.008632,"peRate":6.305488,"amplitude":0.02294,"marketValue":7297637096.175,"askSize":1204,"bidSize":343,"askPrice":20.78,"bidPrice":20.77,"week52High":29.36,"week52Low":18.11,"changeRate5Day":-0.05825,"changeRate20Day":0.025926,"changeRate60Day":-0.059955,"changeRateWTD":-0.073785,"changeRateMTD":-0.068803,"changeRateQTD":0.112152,"changeRateYTD":-0.188477,"amount":40357332.295361,"eps":3.294749,"lyrEps":2.13,"lyrPeRate":9.753521,"pbRate":1.847035,"volumeRatio":0.34687,"committee":-0.556561,"roa":0.047796,"roe":0.337757,"changeRate5Min":-0.001442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.032732,"floatMarketCap":4645621465.125,"shortable":0,"shares":351270137,"floatShares":223615955,"preHourTrading":{"tag":"盘前","latestPrice":21.11,"preClose":21.36,"latestTime":"09:28 EDT","volume":15230,"amount":323781.21028,"timestamp":1789046887424,"change":-0.25,"changeRate":-0.011704119850187267},"postHourTrading":{"tag":"盘后","latestPrice":21.42,"preClose":21.36,"latestTime":"19:48 EDT","volume":489497,"amount":10455828.1401,"timestamp":1788997730832,"change":0.060000000000002274,"changeRate":0.0028089887640450504},"overnightTrading":{"tag":"夜盘","latestPrice":21.360000610351562,"preClose":21.360000610351562,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.391,"impliedVolPercentile":0.1315},{"symbol":"AKAM","nameCN":"Akamai","changeRate":-0.027585,"change":-3.055,"latestPrice":107.695,"close":107.695,"volume":1251926,"market":"US","high":111.18,"low":107.66,"preClose":110.75,"open":109.08,"turnoverRate":0.008906,"peRate":39.109682,"amplitude":0.031783,"marketValue":15508080000,"askSize":22,"bidSize":139,"askPrice":107.72,"bidPrice":107.65,"week52High":165.45,"week52Low":70.82,"changeRate5Day":0.024788,"changeRate20Day":-0.122862,"changeRate60Day":-0.197504,"changeRateWTD":0.023522,"changeRateMTD":-0.008516,"changeRateQTD":-0.088952,"changeRateYTD":0.234327,"amount":137201297.4664,"eps":2.753666,"lyrEps":3.07,"lyrPeRate":35.079805,"pbRate":3.265879,"volumeRatio":0.512455,"committee":0.726708,"roa":0.025145,"roe":0.089184,"changeRate5Min":-0.00051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15138430374.374998,"shortable":3,"shares":144000000,"floatShares":140567625,"preHourTrading":{"tag":"盘前","latestPrice":109.86,"preClose":110.75,"latestTime":"09:29 EDT","volume":4532,"amount":498414.72164,"timestamp":1789046971277,"change":-0.8900000000000006,"changeRate":-0.008036117381489847},"postHourTrading":{"tag":"盘后","latestPrice":111.14,"preClose":110.75,"latestTime":"19:59 EDT","volume":76619,"amount":8490531.2764,"timestamp":1788998341873,"change":0.39000000000000057,"changeRate":0.003521444695259599},"overnightTrading":{"tag":"夜盘","latestPrice":111.05000305175781,"preClose":110.75,"latestTime":"20260910 04:00 EDT","volume":163,"amount":18050,"timestamp":1789027202090,"change":0.3000030517578125,"changeRate":0.0027088311671134313},"impliedVol":0.5445,"impliedVolPercentile":0.5896},{"symbol":"FTV","nameCN":"Fortive","changeRate":-0.027683,"change":-1.545,"latestPrice":54.265,"close":54.265,"volume":600336,"market":"US","high":55.465,"low":54.15,"preClose":55.81,"open":55.465,"turnoverRate":0.002144,"peRate":32.215244,"amplitude":0.023562,"marketValue":16409687161.5,"askSize":300,"bidSize":273,"askPrice":54.28,"bidPrice":54.25,"week52High":64.56,"week52Low":47.31,"changeRate5Day":-0.041254,"changeRate20Day":-0.118216,"changeRate60Day":-0.099784,"changeRateWTD":-0.046979,"changeRateMTD":-0.077753,"changeRateQTD":-0.11172,"changeRateYTD":-0.017116,"amount":32771863.700684,"eps":1.684451,"lyrEps":1.728971,"lyrPeRate":31.38572,"pbRate":2.707601,"volumeRatio":0.315759,"committee":-0.04712,"roa":0.03295,"roe":0.073177,"changeRate5Min":-0.000645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2391,"divideRate":0.004406,"floatMarketCap":15194200000,"shortable":3,"shares":302399100,"floatShares":280000000,"preHourTrading":{"tag":"盘前","latestPrice":56.48,"preClose":55.81,"latestTime":"09:26 EDT","volume":6,"amount":341.73,"timestamp":1789046780212,"change":0.6699999999999946,"changeRate":0.012005017022038964},"postHourTrading":{"tag":"盘后","latestPrice":55.81,"preClose":55.81,"latestTime":"19:33 EDT","volume":138976,"amount":7756250.56,"timestamp":1788996788499,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.810001373291016,"preClose":55.810001373291016,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1365,"impliedVolPercentile":0.0279},{"symbol":"CBOE","nameCN":"Cboe Global Markets, Inc","changeRate":-0.027906,"change":-8.145,"latestPrice":283.725,"close":283.725,"volume":436102,"market":"US","high":295.15,"low":283.41,"preClose":291.87,"open":292.38,"turnoverRate":0.004193,"peRate":22.11814,"amplitude":0.040223,"marketValue":29690264734.65,"askSize":48,"bidSize":11,"askPrice":283.86,"bidPrice":283.6,"week52High":371.18,"week52Low":227.15,"changeRate5Day":-0.035343,"changeRate20Day":-0.024933,"changeRate60Day":-0.031358,"changeRateWTD":-0.049115,"changeRateMTD":-0.05488,"changeRateQTD":0.16918,"changeRateYTD":0.130378,"amount":126113024.559265,"eps":12.827706,"lyrEps":10.42,"lyrPeRate":27.228887,"pbRate":5.277519,"volumeRatio":0.555896,"committee":-0.62069,"roa":0.115775,"roe":0.26297,"changeRate5Min":-0.000669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.010151,"floatMarketCap":29507821615.350002,"shortable":3,"shares":104644514,"floatShares":104001486,"preHourTrading":{"tag":"盘前","latestPrice":291.87,"preClose":291.87,"latestTime":"07:36 EDT","volume":75,"amount":21559.22475,"timestamp":1789040201365,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":291.87,"preClose":291.87,"latestTime":"19:30 EDT","volume":12014,"amount":3506559.1773,"timestamp":1788996608927,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":291.8699951171875,"preClose":291.8699951171875,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.383,"impliedVolPercentile":0.8406},{"symbol":"LIT","nameCN":"Global X Lithium & Battery Tech ETF","changeRate":-0.02806,"change":-2.07,"latestPrice":71.7,"close":71.7,"volume":159763,"market":"US","high":72.31,"low":71.62,"preClose":73.77,"open":72.19,"turnoverRate":0.007474,"peRate":14.632653,"amplitude":0.009353,"marketValue":1532648229.9,"askSize":500,"bidSize":4,"askPrice":71.73,"bidPrice":71.58,"week52High":91.98,"week52Low":49.35,"changeRate5Day":-0.034473,"changeRate20Day":-0.046669,"changeRate60Day":-0.147241,"changeRateWTD":-0.033432,"changeRateMTD":-0.06115,"changeRateQTD":-0.084057,"changeRateYTD":0.105458,"amount":11490570.310646,"eps":4.9,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.533515,"committee":-0.984127,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5018,"divideRate":0.006999,"floatMarketCap":1532648229.9,"shortable":3,"shares":21375847,"floatShares":21375847,"preHourTrading":{"tag":"盘前","latestPrice":72.21,"preClose":73.77,"latestTime":"09:29 EDT","volume":177,"amount":12896.5032,"timestamp":1789046999999,"change":-1.5600000000000023,"changeRate":-0.021146807645384333},"postHourTrading":{"tag":"盘后","latestPrice":73.77,"preClose":73.77,"latestTime":"19:30 EDT","volume":169,"amount":12459.2193,"timestamp":1788996609252,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.51000213623047,"preClose":73.7699966430664,"latestTime":"20260910 04:00 EDT","volume":1,"amount":74,"timestamp":1789027202086,"change":-0.2599945068359375,"changeRate":-0.00352439363788929},"impliedVol":0.3033,"impliedVolPercentile":0.1195},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":-0.028128,"change":-1.63,"latestPrice":56.32,"close":56.32,"volume":4233009,"market":"US","high":57.16,"low":55.97,"preClose":57.95,"open":57.0102,"turnoverRate":0.005396,"peRate":39.002258,"amplitude":0.020535,"marketValue":46425987210.24,"askSize":155,"bidSize":291,"askPrice":56.33,"bidPrice":56.3,"week52High":76.76,"week52Low":50.24,"changeRate5Day":-0.021883,"changeRate20Day":-0.107166,"changeRate60Day":-0.20821,"changeRateWTD":-0.056774,"changeRateMTD":-0.032635,"changeRateQTD":-0.232175,"changeRateYTD":0.065859,"amount":239407465.432583,"eps":1.444019,"lyrEps":1.723627,"lyrPeRate":32.675283,"pbRate":3.531299,"volumeRatio":1.147459,"committee":0.304933,"roa":0.029822,"roe":0.089658,"changeRate5Min":0.000089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.945,"divideRate":0.016779,"floatMarketCap":44179296691.2,"shortable":3,"shares":824325057,"floatShares":784433535,"preHourTrading":{"tag":"盘前","latestPrice":57.2147,"preClose":57.95,"latestTime":"09:29 EDT","volume":521,"amount":29977.48556,"timestamp":1789046940096,"change":-0.7353000000000023,"changeRate":-0.012688524590163973},"postHourTrading":{"tag":"盘后","latestPrice":57.7519,"preClose":57.95,"latestTime":"19:58 EDT","volume":193528,"amount":11214898.9905,"timestamp":1788998284073,"change":-0.19810000000000372,"changeRate":-0.0034184641932701243},"overnightTrading":{"tag":"夜盘","latestPrice":57.95000076293945,"preClose":57.95000076293945,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3369,"impliedVolPercentile":0.1833},{"symbol":"FLEX","nameCN":"Flex Ltd","changeRate":-0.028133,"change":-3.17,"latestPrice":109.51,"close":109.51,"volume":2116129,"market":"US","high":112.235,"low":108.94,"preClose":112.68,"open":110.36,"turnoverRate":0.005772,"peRate":42.281855,"amplitude":0.029242,"marketValue":40263971417.24,"askSize":21,"bidSize":134,"askPrice":109.55,"bidPrice":109.45,"week52High":166.86,"week52Low":53.07,"changeRate5Day":0.033601,"changeRate20Day":-0.120614,"changeRate60Day":-0.266117,"changeRateWTD":0,"changeRateMTD":0.00238,"changeRateQTD":-0.324304,"changeRateYTD":0.812479,"amount":232694499.351013,"eps":2.59,"lyrEps":2.33,"lyrPeRate":47,"pbRate":7.320722,"volumeRatio":0.84277,"committee":0.729032,"roa":0.044157,"roe":0.183775,"changeRate5Min":-0.000548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40151055218.200005,"shortable":3,"shares":367673924,"floatShares":366642820,"preHourTrading":{"tag":"盘前","latestPrice":110.28,"preClose":112.68,"latestTime":"09:27 EDT","volume":502983,"amount":56667774.9222,"timestamp":1789046860882,"change":-2.4000000000000057,"changeRate":-0.021299254526091636},"postHourTrading":{"tag":"盘后","latestPrice":112.68,"preClose":112.68,"latestTime":"19:59 EDT","volume":90933,"amount":10247440.9757,"timestamp":1788998398839,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":112.5,"preClose":112.68000030517578,"latestTime":"20260910 04:00 EDT","volume":6,"amount":673,"timestamp":1789027201850,"change":-0.18000030517578125,"changeRate":-0.0015974467934707062},"impliedVol":0.6177,"impliedVolPercentile":0.6056},{"symbol":"Z","nameCN":"Zillow","changeRate":-0.028469,"change":-0.915,"latestPrice":31.225,"close":31.225,"volume":2186548,"market":"US","high":31.9428,"low":31.15,"preClose":32.14,"open":31.73,"turnoverRate":0.010675,"peRate":139.054648,"amplitude":0.024667,"marketValue":7025625000,"askSize":355,"bidSize":105,"askPrice":31.23,"bidPrice":31.22,"week52High":93.88,"week52Low":29.23,"changeRate5Day":-0.097021,"changeRate20Day":-0.061185,"changeRate60Day":-0.035074,"changeRateWTD":-0.097282,"changeRateMTD":-0.106836,"changeRateQTD":-0.009359,"changeRateYTD":-0.54229,"amount":68853970.627586,"eps":0.224552,"lyrEps":0.09,"lyrPeRate":346.944444,"pbRate":1.630832,"volumeRatio":0.810565,"committee":-0.543478,"roa":0.008861,"roe":0.012149,"changeRate5Min":0.000801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6395631523.3,"shortable":3,"shares":225000000,"floatShares":204824068,"preHourTrading":{"tag":"盘前","latestPrice":31.78,"preClose":32.14,"latestTime":"09:29 EDT","volume":7095,"amount":225071.598675,"timestamp":1789046995028,"change":-0.35999999999999943,"changeRate":-0.011200995644057231},"postHourTrading":{"tag":"盘后","latestPrice":32.11,"preClose":32.14,"latestTime":"19:47 EDT","volume":36432,"amount":1171057.7275,"timestamp":1788997635189,"change":-0.030000000000001137,"changeRate":-0.0009334163036714728},"overnightTrading":{"tag":"夜盘","latestPrice":32.459999084472656,"preClose":32.13999938964844,"latestTime":"20260910 04:00 EDT","volume":1016,"amount":32974,"timestamp":1789027202087,"change":0.31999969482421875,"changeRate":0.009956431266370322},"impliedVol":0.5414,"impliedVolPercentile":0.3785},{"symbol":"WMB","nameCN":"Williams","changeRate":-0.028479,"change":-2.1402,"latestPrice":73.0098,"close":73.0098,"volume":2897279,"market":"US","high":75.27,"low":72.98,"preClose":75.15,"open":75,"turnoverRate":0.002386,"peRate":29.088705,"amplitude":0.030472,"marketValue":89160945235.8966,"askSize":354,"bidSize":308,"askPrice":73.01,"bidPrice":72.99,"week52High":80.075,"week52Low":56.19,"changeRate5Day":-0.028608,"changeRate20Day":-0.009365,"changeRate60Day":0.021259,"changeRateWTD":-0.015377,"changeRateMTD":-0.027185,"changeRateQTD":-0.017893,"changeRateYTD":0.214603,"amount":212930068.254929,"eps":2.509902,"lyrEps":2.14,"lyrPeRate":34.116729,"pbRate":6.777723,"volumeRatio":0.509128,"committee":-0.009646,"roa":0.05032,"roe":0.215026,"changeRate5Min":-0.002053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0516,"divideRate":0.0281,"floatMarketCap":88646197818.0942,"shortable":3,"shares":1221218867,"floatShares":1214168479,"preHourTrading":{"tag":"盘前","latestPrice":74.95,"preClose":75.15,"latestTime":"09:28 EDT","volume":2374,"amount":180201.57994,"timestamp":1789046924705,"change":-0.20000000000000284,"changeRate":-0.002661343978709286},"postHourTrading":{"tag":"盘后","latestPrice":75.41,"preClose":75.15,"latestTime":"19:39 EDT","volume":236333,"amount":17760884.7022,"timestamp":1788997161213,"change":0.2599999999999909,"changeRate":0.0034597471723219015},"overnightTrading":{"tag":"夜盘","latestPrice":75.30999755859375,"preClose":75.1500015258789,"latestTime":"20260910 04:00 EDT","volume":251,"amount":18894,"timestamp":1789027201636,"change":0.15999603271484375,"changeRate":0.002129022348186473},"impliedVol":0.305,"impliedVolPercentile":0.6255},{"symbol":"CLF","nameCN":"cleveland-cliffs","changeRate":-0.028536,"change":-0.345,"latestPrice":11.745,"close":11.745,"volume":5691004,"market":"US","high":12.08,"low":11.69,"preClose":12.09,"open":11.772,"turnoverRate":0.010102,"peRate":0,"amplitude":0.032258,"marketValue":6691214211.66,"askSize":925,"bidSize":530,"askPrice":11.75,"bidPrice":11.74,"week52High":16.7,"week52Low":7.73,"changeRate5Day":-0.054348,"changeRate20Day":-0.041224,"changeRate60Day":-0.138298,"changeRateWTD":-0.0604,"changeRateMTD":0.016883,"changeRateQTD":0.250799,"changeRateYTD":-0.115587,"amount":67273869.020695,"eps":-1.604395,"lyrEps":-2.91,"lyrPeRate":0,"pbRate":1.194007,"volumeRatio":0.685083,"committee":-0.271478,"roa":-0.017062,"roe":-0.138617,"changeRate5Min":-0.001276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6616326001.049999,"shortable":3,"shares":569707468,"floatShares":563331290,"preHourTrading":{"tag":"盘前","latestPrice":11.8552,"preClose":12.09,"latestTime":"09:24 EDT","volume":50608,"amount":598834.494224,"timestamp":1789046654413,"change":-0.2347999999999999,"changeRate":-0.019421009098428445},"postHourTrading":{"tag":"盘后","latestPrice":12.1485,"preClose":12.09,"latestTime":"19:42 EDT","volume":134337,"amount":1624532.543112,"timestamp":1788997379127,"change":0.05850000000000044,"changeRate":0.0048387096774193915},"overnightTrading":{"tag":"夜盘","latestPrice":12.09000015258789,"preClose":12.09000015258789,"latestTime":"20260910 04:00 EDT","volume":10,"amount":121,"timestamp":1789027202066,"change":0,"changeRate":0},"impliedVol":0.6279,"impliedVolPercentile":0.0916},{"symbol":"CAVA","nameCN":"CAVA Group Inc.","changeRate":-0.028579,"change":-1.615,"latestPrice":54.895,"close":54.895,"volume":2234656,"market":"US","high":55.86,"low":54.51,"preClose":56.51,"open":55.86,"turnoverRate":0.020784,"peRate":98.031512,"amplitude":0.02389,"marketValue":6412076239.21,"askSize":100,"bidSize":312,"askPrice":54.94,"bidPrice":54.86,"week52High":98.79,"week52Low":43.41,"changeRate5Day":-0.111588,"changeRate20Day":-0.209803,"changeRate60Day":-0.386785,"changeRateWTD":-0.096527,"changeRateMTD":-0.165095,"changeRateQTD":-0.300522,"changeRateYTD":-0.064662,"amount":122919795.978638,"eps":0.559973,"lyrEps":0.54,"lyrPeRate":101.657407,"pbRate":7.621846,"volumeRatio":1.094654,"committee":0.5,"roa":0.035002,"roe":0.08323,"changeRate5Min":-0.00254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5902319402.780001,"shortable":3,"shares":116806198,"floatShares":107520164,"preHourTrading":{"tag":"盘前","latestPrice":55.97,"preClose":56.51,"latestTime":"09:26 EDT","volume":6617,"amount":373753.3046,"timestamp":1789046773453,"change":-0.5399999999999991,"changeRate":-0.009555830826402392},"postHourTrading":{"tag":"盘后","latestPrice":56.75,"preClose":56.51,"latestTime":"19:54 EDT","volume":32416,"amount":1833557.0206,"timestamp":1788998078168,"change":0.240000000000002,"changeRate":0.00424703592284555},"overnightTrading":{"tag":"夜盘","latestPrice":56.779998779296875,"preClose":56.5099983215332,"latestTime":"20260910 04:00 EDT","volume":1646,"amount":93630,"timestamp":1789027201908,"change":0.2700004577636719,"changeRate":0.0047779236556938255},"impliedVol":0.555,"impliedVolPercentile":0.2749},{"symbol":"CCJ","nameCN":"Cameco","changeRate":-0.028582,"change":-2.8699,"latestPrice":97.5401,"close":97.5401,"volume":1004195,"market":"US","high":99.6,"low":97.5401,"preClose":100.41,"open":98.041,"turnoverRate":0.002313,"peRate":170.593242,"amplitude":0.020515,"marketValue":42469657829.5759,"askSize":13,"bidSize":100,"askPrice":97.6,"bidPrice":97.52,"week52High":135.24,"week52Low":77.525,"changeRate5Day":0.012037,"changeRate20Day":-0.015045,"changeRate60Day":-0.088581,"changeRateWTD":-0.031764,"changeRateMTD":-0.012352,"changeRateQTD":-0.04241,"changeRateYTD":0.066129,"amount":98907967.102509,"eps":0.57177,"lyrEps":0.984597,"lyrPeRate":99.066014,"pbRate":5.953325,"volumeRatio":0.571355,"committee":0.769912,"roa":0.029815,"roe":0.05115,"changeRate5Min":-0.001943,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002461,"floatMarketCap":42354830502.5727,"shortable":3,"shares":435407159,"floatShares":434229927,"preHourTrading":{"tag":"盘前","latestPrice":98.04,"preClose":100.41,"latestTime":"09:29 EDT","volume":8329,"amount":826705.88928,"timestamp":1789046968454,"change":-2.3699999999999903,"changeRate":-0.023603226770241913},"postHourTrading":{"tag":"盘后","latestPrice":100.3091,"preClose":100.41,"latestTime":"19:58 EDT","volume":74009,"amount":7427679.93611,"timestamp":1788998330614,"change":-0.10089999999999577,"changeRate":-0.001004879992032624},"overnightTrading":{"tag":"夜盘","latestPrice":100.69999694824219,"preClose":100.41000366210938,"latestTime":"20260910 04:00 EDT","volume":3394,"amount":343053,"timestamp":1789027202027,"change":0.2899932861328125,"changeRate":0.0028880915800847053},"impliedVol":0.4906,"impliedVolPercentile":0.1394},{"symbol":"HAL","nameCN":"Halliburton","changeRate":-0.028683,"change":-1.065,"latestPrice":36.065,"close":36.065,"volume":5630751,"market":"US","high":37.57,"low":35.76,"preClose":37.13,"open":37.5,"turnoverRate":0.0068,"peRate":18.882199,"amplitude":0.048748,"marketValue":30119953686.705,"askSize":143,"bidSize":115,"askPrice":36.07,"bidPrice":36.06,"week52High":43.59,"week52Low":21.4601,"changeRate5Day":-0.041589,"changeRate20Day":0.083358,"changeRate60Day":-0.055395,"changeRateWTD":-0.027111,"changeRateMTD":-0.021303,"changeRateQTD":0.062297,"changeRateYTD":0.276185,"amount":203203816.430328,"eps":1.91,"lyrEps":1.504103,"lyrPeRate":23.977746,"pbRate":2.735691,"volumeRatio":0.698116,"committee":-0.108527,"roa":0.072575,"roe":0.149173,"changeRate5Min":-0.001937,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.018855,"floatMarketCap":29861819963.934998,"shortable":3,"shares":835157457,"floatShares":827999999,"preHourTrading":{"tag":"盘前","latestPrice":37.55,"preClose":37.13,"latestTime":"09:25 EDT","volume":5700,"amount":214538.025,"timestamp":1789046722643,"change":0.4199999999999946,"changeRate":0.01131160786426056},"postHourTrading":{"tag":"盘后","latestPrice":37.14,"preClose":37.13,"latestTime":"19:59 EDT","volume":496446,"amount":18433063.7668,"timestamp":1788998394531,"change":0.00999999999999801,"changeRate":0.0002693239967680584},"overnightTrading":{"tag":"夜盘","latestPrice":37.16999816894531,"preClose":37.130001068115234,"latestTime":"20260910 04:00 EDT","volume":196,"amount":7288,"timestamp":1789027201991,"change":0.039997100830078125,"changeRate":0.0010772178744811556},"impliedVol":0.3616,"impliedVolPercentile":0.1713},{"symbol":"FUTU","nameCN":"Futu Holdings Limited","changeRate":-0.028696,"change":-3.35,"latestPrice":113.39,"close":113.39,"volume":609807,"market":"US","high":115.545,"low":112.7005,"preClose":116.74,"open":115.23,"turnoverRate":0.010123,"peRate":11.305918,"amplitude":0.024366,"marketValue":15896652880.93,"askSize":16,"bidSize":44,"askPrice":113.5,"bidPrice":113.36,"week52High":202.5299,"week52Low":80.5,"changeRate5Day":-0.039719,"changeRate20Day":0.078262,"changeRate60Day":0.132541,"changeRateWTD":-0.068665,"changeRateMTD":-0.071639,"changeRateQTD":0.209622,"changeRateYTD":-0.309482,"amount":69422831.967705,"eps":10.029261,"lyrEps":10.309066,"lyrPeRate":10.999057,"pbRate":0.408899,"volumeRatio":1.014901,"committee":0.62963,"roa":0.045048,"roe":0.305156,"changeRate5Min":-0.000529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6033,"divideRate":0.022959,"floatMarketCap":6830330125,"shortable":3,"shares":140194487,"floatShares":60237500,"preHourTrading":{"tag":"盘前","latestPrice":115.59,"preClose":116.74,"latestTime":"09:28 EDT","volume":7603,"amount":879706.285862,"timestamp":1789046880182,"change":-1.1499999999999915,"changeRate":-0.009850950830906214},"postHourTrading":{"tag":"盘后","latestPrice":117.01,"preClose":116.74,"latestTime":"19:58 EDT","volume":29282,"amount":3418529.1428,"timestamp":1788998339860,"change":0.27000000000001023,"changeRate":0.002312831934212868},"overnightTrading":{"tag":"夜盘","latestPrice":116.98999786376953,"preClose":116.73999786376953,"latestTime":"20260910 04:00 EDT","volume":3540,"amount":413116,"timestamp":1789027202069,"change":0.25,"changeRate":0.002141511089384626},"impliedVol":0.4776,"impliedVolPercentile":0.1036},{"symbol":"BX","nameCN":"Blackstone Group LP","changeRate":-0.028744,"change":-3.71,"latestPrice":125.36,"close":125.36,"volume":2416834,"market":"US","high":128.263,"low":125.03,"preClose":129.07,"open":128.01,"turnoverRate":0.003275,"peRate":28.063475,"amplitude":0.025048,"marketValue":100288000000,"askSize":101,"bidSize":45,"askPrice":125.39,"bidPrice":125.32,"week52High":190.085,"week52Low":101.73,"changeRate5Day":-0.08376,"changeRate20Day":-0.143774,"changeRate60Day":0.005857,"changeRateWTD":-0.079251,"changeRateMTD":-0.124825,"changeRateQTD":0.065352,"changeRateYTD":-0.186713,"amount":305572308.694626,"eps":4.467016,"lyrEps":3.870694,"lyrPeRate":32.386957,"pbRate":11.125134,"volumeRatio":0.990854,"committee":-0.383562,"roa":0.143298,"roe":0.313737,"changeRate5Min":-0.002229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.038711,"divideRate":0.040194,"floatMarketCap":92515680000,"shortable":3,"shares":800000000,"floatShares":738000000,"preHourTrading":{"tag":"盘前","latestPrice":128.06,"preClose":129.07,"latestTime":"09:28 EDT","volume":5155,"amount":668899.55165,"timestamp":1789046891236,"change":-1.009999999999991,"changeRate":-0.007825211125745649},"postHourTrading":{"tag":"盘后","latestPrice":129.69,"preClose":129.07,"latestTime":"19:56 EDT","volume":77810,"amount":10048449.6573,"timestamp":1788998162812,"change":0.6200000000000045,"changeRate":0.004803594948477606},"overnightTrading":{"tag":"夜盘","latestPrice":130,"preClose":129.07000732421875,"latestTime":"20260910 04:00 EDT","volume":402,"amount":52267,"timestamp":1789027202087,"change":0.92999267578125,"changeRate":0.007205335267744622},"impliedVol":0.4038,"impliedVolPercentile":0.5458},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":-0.028876,"change":-7.63,"latestPrice":256.6,"close":256.6,"volume":2061206,"market":"US","high":257.79,"low":251.29,"preClose":264.23,"open":253.1,"turnoverRate":0.014414,"peRate":261.917989,"amplitude":0.0246,"marketValue":274069009816,"askSize":308,"bidSize":100,"askPrice":256.77,"bidPrice":256.43,"week52High":452.7,"week52Low":100.02,"changeRate5Day":0.092566,"changeRate20Day":-0.056167,"changeRate60Day":-0.378015,"changeRateWTD":0.01789,"changeRateMTD":0.060725,"changeRateQTD":-0.276307,"changeRateYTD":1.347452,"amount":525152646.846039,"eps":0.979696,"lyrEps":0.85,"lyrPeRate":301.882353,"pbRate":31.757707,"volumeRatio":0.69398,"committee":-0.509804,"roa":0.054149,"roe":0.133529,"changeRate5Min":0.001596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36693800000,"shortable":3,"shares":1068078760,"floatShares":143000000,"preHourTrading":{"tag":"盘前","latestPrice":252.71,"preClose":264.23,"latestTime":"09:29 EDT","volume":73647,"amount":18905439.71862,"timestamp":1789046999999,"change":-11.52000000000001,"changeRate":-0.04359838019906903},"postHourTrading":{"tag":"盘后","latestPrice":264.4,"preClose":264.23,"latestTime":"19:58 EDT","volume":80812,"amount":21363814.7823,"timestamp":1788998335907,"change":0.16999999999995907,"changeRate":0.0006433788744652729},"overnightTrading":{"tag":"夜盘","latestPrice":263.4100036621094,"preClose":264.2300109863281,"latestTime":"20260910 04:00 EDT","volume":14514,"amount":3830286,"timestamp":1789027202083,"change":-0.82000732421875,"changeRate":-0.00310338451396113},"impliedVol":0.6665,"impliedVolPercentile":0.494},{"symbol":"PHM","nameCN":"PulteGroup","changeRate":-0.029429,"change":-3.5,"latestPrice":115.43,"close":115.43,"volume":1058008,"market":"US","high":117.575,"low":114.78,"preClose":118.93,"open":116.44,"turnoverRate":0.005688,"peRate":11.77289,"amplitude":0.023501,"marketValue":21637646692.2,"askSize":13,"bidSize":226,"askPrice":115.49,"bidPrice":115.43,"week52High":144.495,"week52Low":108.49,"changeRate5Day":-0.066855,"changeRate20Day":-0.106302,"changeRate60Day":-0.060322,"changeRateWTD":-0.072479,"changeRateMTD":-0.08621,"changeRateQTD":-0.158735,"changeRateYTD":-0.015606,"amount":122350231.975525,"eps":9.804729,"lyrEps":11.12,"lyrPeRate":10.380396,"pbRate":1.662678,"volumeRatio":1.032192,"committee":0.891213,"roa":0.092084,"roe":0.149007,"changeRate5Min":-0.001298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.008663,"floatMarketCap":21469980000,"shortable":3,"shares":187452540,"floatShares":186000000,"preHourTrading":{"tag":"盘前","latestPrice":118.42,"preClose":118.93,"latestTime":"09:29 EDT","volume":213,"amount":25228.02885,"timestamp":1789046999999,"change":-0.5100000000000051,"changeRate":-0.004288236777936644},"postHourTrading":{"tag":"盘后","latestPrice":118.93,"preClose":118.93,"latestTime":"19:32 EDT","volume":113058,"amount":13445986.73,"timestamp":1788996753183,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":118.93000030517578,"preClose":118.93000030517578,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3516,"impliedVolPercentile":0.247},{"symbol":"AMR","nameCN":"Alpha Metallurgical Resources Inc","changeRate":-0.029435,"change":-6.68,"latestPrice":220.26,"close":220.26,"volume":84893,"market":"US","high":225.01,"low":217.22,"preClose":226.94,"open":222.46,"turnoverRate":0.008374,"peRate":0,"amplitude":0.034326,"marketValue":2800523082.24,"askSize":1,"bidSize":1,"askPrice":220.6,"bidPrice":219.86,"week52High":253.8199,"week52Low":133.64,"changeRate5Day":-0.055853,"changeRate20Day":0.380767,"changeRate60Day":0.157496,"changeRateWTD":-0.022847,"changeRateMTD":-0.065507,"changeRateQTD":0.335395,"changeRateYTD":0.101961,"amount":18634700.043121,"eps":-3.594246,"lyrEps":-4.75,"lyrPeRate":0,"pbRate":1.868487,"volumeRatio":0.375528,"committee":0,"roa":-0.013816,"roe":-0.029602,"changeRate5Min":-0.000454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2232845222.16,"shortable":3,"shares":12714624,"floatShares":10137316,"preHourTrading":{"tag":"盘前","latestPrice":224,"preClose":226.94,"latestTime":"09:22 EDT","volume":467,"amount":105261.7066,"timestamp":1789046555229,"change":-2.9399999999999977,"changeRate":-0.01295496607032695},"postHourTrading":{"tag":"盘后","latestPrice":226.94,"preClose":226.94,"latestTime":"19:35 EDT","volume":2444,"amount":554774.3835,"timestamp":1788996952899,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":226.94000244140625,"preClose":226.94000244140625,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.5917,"impliedVolPercentile":0.2351},{"symbol":"QLYS","nameCN":"Qualys","changeRate":-0.030146,"change":-5.13,"latestPrice":165.04,"close":165.04,"volume":491164,"market":"US","high":173.555,"low":164.47,"preClose":170.17,"open":167.58,"turnoverRate":0.014356,"peRate":28.649385,"amplitude":0.053388,"marketValue":5709558800,"askSize":25,"bidSize":291,"askPrice":165.37,"bidPrice":165.03,"week52High":201.54,"week52Low":74.51,"changeRate5Day":-0.033893,"changeRate20Day":-0.118141,"changeRate60Day":0.439512,"changeRateWTD":-0.038509,"changeRateMTD":-0.113356,"changeRateQTD":0.200378,"changeRateYTD":0.241836,"amount":82707652.763672,"eps":5.760682,"lyrEps":5.44,"lyrPeRate":30.338235,"pbRate":10.155328,"volumeRatio":1.011612,"committee":0.841772,"roa":0.145997,"roe":0.385922,"changeRate5Min":-0.001573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5646639445.52,"shortable":3,"shares":34595000,"floatShares":34213763,"preHourTrading":{"tag":"盘前","latestPrice":168.62,"preClose":170.17,"latestTime":"09:28 EDT","volume":477,"amount":80057.18052,"timestamp":1789046880586,"change":-1.549999999999983,"changeRate":-0.009108538520303126},"postHourTrading":{"tag":"盘后","latestPrice":170.17,"preClose":170.17,"latestTime":"19:49 EDT","volume":22257,"amount":3787391.56,"timestamp":1788997788461,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":170.1699981689453,"preClose":170.1699981689453,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.485,"impliedVolPercentile":0.5578},{"symbol":"WY","nameCN":"Weyerhaeuser","changeRate":-0.030323,"change":-0.685,"latestPrice":21.905,"close":21.905,"volume":2843524,"market":"US","high":22.55,"low":21.89,"preClose":22.59,"open":22.49,"turnoverRate":0.003959,"peRate":33.478781,"amplitude":0.029216,"marketValue":15790460205,"askSize":313,"bidSize":149,"askPrice":21.91,"bidPrice":21.9,"week52High":27.75,"week52Low":21.155,"changeRate5Day":-0.055412,"changeRate20Day":-0.115307,"changeRate60Day":-0.111359,"changeRateWTD":-0.048436,"changeRateMTD":-0.062687,"changeRateQTD":-0.085004,"changeRateYTD":-0.075348,"amount":62797570.741234,"eps":0.654295,"lyrEps":0.448032,"lyrPeRate":48.891597,"pbRate":1.669888,"volumeRatio":0.658253,"committee":-0.354978,"roa":0.006744,"roe":0.049736,"changeRate5Min":0.00016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8404,"divideRate":0.038366,"floatMarketCap":15734252172.145,"shortable":3,"shares":720861000,"floatShares":718295009,"preHourTrading":{"tag":"盘前","latestPrice":22.65,"preClose":22.59,"latestTime":"09:14 EDT","volume":460,"amount":10377.00936,"timestamp":1789046048519,"change":0.05999999999999872,"changeRate":0.0026560424966798903},"postHourTrading":{"tag":"盘后","latestPrice":22.59,"preClose":22.59,"latestTime":"19:30 EDT","volume":276250,"amount":6240507.6225,"timestamp":1788996609686,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.59000015258789,"preClose":22.59000015258789,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.273,"impliedVolPercentile":0.2351}]}}}