US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,988.30

-8.0228-0.40%

Number of Gainers:270

Number of Losers:733

Number of Flat:18

PE:- -

High:1,996.50

Open:1,996.50

Low:1,980.80

Close:1,996.37

Volume:1.83B

Turnover:238.49B

Market Cap:95.13T

Float Cap:89.01T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BridgeBio Pharma, Inc. US BBIO	74.09	-2.62%	-1.9900	418.54K	31.17M	14.51B
MARA Holdings US MARA	11.6071	-2.62%	-0.3129	13.65M	157.44M	4.48B
Sprott Uranium Miners ETF US URNM	55.47	-2.65%	-1.5100	220.19K	12.20M	2.11B
Sunrun US RUN	8.565	-2.67%	-0.2350	3.29M	28.01M	2.06B
Direxion Daily 20+ Year Treasury Bull 3X ETF US TMF	29.52	-2.70%	-0.8200	4.19M	123.67M	2.06B
Fair Isaac US FICO	956.53	-2.71%	-26.6600	115.53K	111.01M	20.66B
CAVA Group Inc. US CAVA	54.97	-2.73%	-1.5400	968.02K	53.52M	6.42B
Mohawk US MHK	124.45	-2.73%	-3.4900	220.44K	27.42M	8.43B
D.R. Horton US DHI	135.14	-2.73%	-3.7900	989.47K	133.55M	37.94B
VanEck Junior Gold Miners ETF US GDXJ	125.64	-2.79%	-3.6100	1.24M	155.68M	9.33B
SLB Ltd US SLB	55.45	-2.80%	-1.6000	3.79M	210.83M	82.29B
Alcoa US AA	49.2949	-2.83%	-1.4351	1.32M	65.37M	13.01B
SBA Communications Corp US SBAC	181.43	-2.84%	-5.3100	560.01K	102.31M	19.19B
Seagate Technology PLC US STX	860.42	-2.88%	-25.5000	1.06M	922.69M	195.32B
Legend Biotech US LEGN	19.335	-2.89%	-0.5750	796.11K	15.50M	3.76B
Stanley Black & Decker US SWK	89.03	-2.89%	-2.6500	542.56K	48.47M	13.44B
Fluence Energy, Inc. US FLNC	9.82	-2.96%	-0.3000	2.92M	28.70M	1.40B
Intellia Therapeutics US NTLA	11.845	-2.99%	-0.3650	1.99M	23.53M	1.66B
Lumentum US LITE	959.08	-3.02%	-29.9000	1.74M	1.69B	86.03B
Alpha Metallurgical Resources Inc US AMR	219.9	-3.10%	-7.0400	51.43K	11.32M	2.80B

1 ...47 48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK4588?page=49"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1988.349,"timestamp":1789054951592,"preClose":1996.3718,"halted":0,"volume":1835467775,"delay":0,"changeRate":-0.004019,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-8.022827,"latestTime":"09-10 11:42:31 EDT","open":1996.4954,"high":1996.4954,"low":1980.8049,"amount":238493005579.00916,"amplitude":0.007859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.187059,"peRate":25.279711,"turnoverRate":0.003079,"increases":266,"decrements":736,"flats":13,"marketCap":95131776421526,"floatMarketCap":89011887228639.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1996.4954,"amplitude":0.007859,"preClose":1996.3718,"low":1980.8049,"pbRate":"5.187059","latestPrice":1988.295,"volume":1834878538,"delay":0,"open":1996.4954,"prevYearClose":1778.6405,"prevWeekClose":2018.5099,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2004.1056,"twentyDayClose":2023.4653,"sixtyDayClose":1979.7347,"secType":"PLATE","market":"US","turnoverRate":0.003078,"peRate":25.279711,"marketCap":95133677508478,"floatMarketCap":89013595322375.25,"timestamp":1789054948039,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":270,"down":733,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:48,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BBIO","nameCN":"BridgeBio Pharma, Inc.","changeRate":-0.026157,"change":-1.99,"latestPrice":74.09,"close":74.09,"volume":418537,"market":"US","high":75.5,"low":73.99,"preClose":76.08,"open":75.27,"turnoverRate":0.002506,"peRate":0,"amplitude":0.019848,"marketValue":14507284469.78,"askSize":100,"bidSize":102,"askPrice":74.14,"bidPrice":74,"week52High":93.415,"week52Low":48.78,"changeRate5Day":-0.031503,"changeRate20Day":-0.116293,"changeRate60Day":0.089559,"changeRateWTD":-0.010021,"changeRateMTD":-0.032641,"changeRateQTD":-0.005236,"changeRateYTD":-0.031377,"amount":31170191.186134,"eps":-3.5686,"lyrEps":-3.784997,"lyrPeRate":0,"pbRate":-5.767811,"volumeRatio":0.708609,"committee":0.009901,"roa":-0.25997,"roe":-17.896681,"changeRate5Min":-0.001213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12373030000,"shortable":3,"shares":195806242,"floatShares":167000000,"preHourTrading":{"tag":"盘前","latestPrice":75.28,"preClose":76.08,"latestTime":"09:29 EDT","volume":1310,"amount":99119.0671,"timestamp":1789046999197,"change":-0.7999999999999972,"changeRate":-0.010515247108307008},"postHourTrading":{"tag":"盘后","latestPrice":76.05,"preClose":76.08,"latestTime":"19:48 EDT","volume":39678,"amount":3021129.2777,"timestamp":1788997721763,"change":-0.030000000000001137,"changeRate":-0.00039432176656152915},"overnightTrading":{"tag":"夜盘","latestPrice":76.12000274658203,"preClose":76.08000183105469,"latestTime":"20260910 04:00 EDT","volume":522,"amount":39735,"timestamp":1789027202156,"change":0.04000091552734375,"changeRate":0.0005257743765065998},"impliedVol":0.4574,"impliedVolPercentile":0.1912},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.02625,"change":-0.3129,"latestPrice":11.6071,"close":11.6071,"volume":13645892,"market":"US","high":11.795,"low":11.22,"preClose":11.92,"open":11.64,"turnoverRate":0.0362,"peRate":0,"amplitude":0.048238,"marketValue":4483814570.2087,"askSize":766,"bidSize":2707,"askPrice":11.61,"bidPrice":11.6,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.108606,"changeRate20Day":0.204056,"changeRate60Day":-0.207165,"changeRateWTD":0.026269,"changeRateMTD":0.077725,"changeRateQTD":-0.164356,"changeRateYTD":0.29255,"amount":157437714.2873,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.700187,"volumeRatio":0.875445,"committee":0.274482,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":-0.005049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4375436315.0189,"shortable":0,"shares":386299297,"floatShares":376962059,"preHourTrading":{"tag":"盘前","latestPrice":11.66,"preClose":11.92,"latestTime":"09:29 EDT","volume":302169,"amount":3521249.992743,"timestamp":1789046999183,"change":-0.2599999999999998,"changeRate":-0.021812080536912734},"postHourTrading":{"tag":"盘后","latestPrice":11.86,"preClose":11.92,"latestTime":"19:58 EDT","volume":314662,"amount":3743896.7232,"timestamp":1788998300038,"change":-0.0600000000000005,"changeRate":-0.005033557046979908},"overnightTrading":{"tag":"夜盘","latestPrice":11.800000190734863,"preClose":11.920000076293945,"latestTime":"20260910 04:00 EDT","volume":17954,"amount":212986,"timestamp":1789027202156,"change":-0.11999988555908203,"changeRate":-0.01006710442877709},"impliedVol":0.912,"impliedVolPercentile":0.2231},{"symbol":"URNM","nameCN":"Sprott Uranium Miners ETF","changeRate":-0.026501,"change":-1.51,"latestPrice":55.47,"close":55.47,"volume":220190,"market":"US","high":55.93,"low":54.77,"preClose":56.98,"open":55.2,"turnoverRate":0.005798,"peRate":0,"amplitude":0.020358,"marketValue":2106473250,"askSize":101,"bidSize":400,"askPrice":55.56,"bidPrice":55.34,"week52High":84.95,"week52Low":46.82,"changeRate5Day":0.009463,"changeRate20Day":0.001444,"changeRate60Day":-0.041969,"changeRateWTD":-0.028036,"changeRateMTD":-0.023587,"changeRateQTD":0.054763,"changeRateYTD":0.010567,"amount":12203661.000404,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.245221,"committee":0.596806,"roa":0,"roe":0,"changeRate5Min":0.000631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7436,"divideRate":0.031433,"floatMarketCap":2106473250,"shortable":3,"shares":37975000,"floatShares":37975000,"preHourTrading":{"tag":"盘前","latestPrice":55.3613,"preClose":56.98,"latestTime":"09:20 EDT","volume":2471,"amount":137916.44342,"timestamp":1789046439487,"change":-1.618699999999997,"changeRate":-0.028408213408213357},"postHourTrading":{"tag":"盘后","latestPrice":56.84,"preClose":56.98,"latestTime":"19:54 EDT","volume":2689,"amount":152531.0523,"timestamp":1788998067191,"change":-0.13999999999999346,"changeRate":-0.0024570024570023424},"overnightTrading":{"tag":"夜盘","latestPrice":56.83000183105469,"preClose":56.97999954223633,"latestTime":"20260910 04:00 EDT","volume":1712,"amount":96672,"timestamp":1789027202084,"change":-0.14999771118164062,"changeRate":-0.00263246248484883},"impliedVol":0.4761,"impliedVolPercentile":0.1594},{"symbol":"RUN","nameCN":"Sunrun","changeRate":-0.026705,"change":-0.235,"latestPrice":8.565,"close":8.565,"volume":3288320,"market":"US","high":8.75,"low":8.39,"preClose":8.8,"open":8.49,"turnoverRate":0.014879,"peRate":5.782204,"amplitude":0.040909,"marketValue":2064165000,"askSize":286,"bidSize":532,"askPrice":8.57,"bidPrice":8.56,"week52High":22.44,"week52Low":8.22,"changeRate5Day":-0.044085,"changeRate20Day":-0.129573,"changeRate60Day":-0.313152,"changeRateWTD":-0.036558,"changeRateMTD":-0.000583,"changeRateQTD":-0.359865,"changeRateYTD":-0.534511,"amount":28008356.292725,"eps":1.481269,"lyrEps":1.701348,"lyrPeRate":5.034243,"pbRate":0.591437,"volumeRatio":1.323746,"committee":-0.048301,"roa":0.002587,"roe":-0.198563,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1892865000,"shortable":3,"shares":241000000,"floatShares":221000000,"preHourTrading":{"tag":"盘前","latestPrice":8.5,"preClose":8.8,"latestTime":"09:29 EDT","volume":32844,"amount":283156.761972,"timestamp":1789046999999,"change":-0.3000000000000007,"changeRate":-0.03409090909090917},"postHourTrading":{"tag":"盘后","latestPrice":8.8169,"preClose":8.8,"latestTime":"19:59 EDT","volume":141946,"amount":1250910.3586,"timestamp":1788998382830,"change":0.016899999999999693,"changeRate":0.0019204545454545104},"overnightTrading":{"tag":"夜盘","latestPrice":8.84000015258789,"preClose":8.800000190734863,"latestTime":"20260910 04:00 EDT","volume":498,"amount":4393,"timestamp":1789027202033,"change":0.039999961853027344,"changeRate":0.004545450112051311},"impliedVol":0.7653,"impliedVolPercentile":0.1713},{"symbol":"TMF","nameCN":"Direxion Daily 20+ Year Treasury Bull 3X ETF","changeRate":-0.027027,"change":-0.82,"latestPrice":29.52,"close":29.52,"volume":4185814,"market":"US","high":29.792,"low":29.405,"preClose":30.34,"open":29.49,"turnoverRate":0.059841,"peRate":0,"amplitude":0.012755,"marketValue":2064876354.72,"askSize":830,"bidSize":300,"askPrice":29.53,"bidPrice":29.52,"week52High":44.24,"week52Low":29.405,"changeRate5Day":-0.035609,"changeRate20Day":-0.039062,"changeRate60Day":-0.160648,"changeRateWTD":-0.044041,"changeRateMTD":-0.045587,"changeRateQTD":-0.16962,"changeRateYTD":-0.209003,"amount":123665483.855717,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.990493,"committee":-0.546828,"roa":0,"roe":0,"changeRate5Min":-0.001394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.453,"divideRate":0.049221,"floatMarketCap":2064876354.72,"shortable":3,"shares":69948386,"floatShares":69948386,"preHourTrading":{"tag":"盘前","latestPrice":29.509,"preClose":30.34,"latestTime":"09:29 EDT","volume":407815,"amount":12095835.720575,"timestamp":1789046993448,"change":-0.8309999999999995,"changeRate":-0.027389584706657862},"postHourTrading":{"tag":"盘后","latestPrice":30.28,"preClose":30.34,"latestTime":"19:59 EDT","volume":57262,"amount":1732980.0198,"timestamp":1788998372192,"change":-0.05999999999999872,"changeRate":-0.00197758734344096},"overnightTrading":{"tag":"夜盘","latestPrice":30.219999313354492,"preClose":30.34000015258789,"latestTime":"20260910 04:00 EDT","volume":381721,"amount":11536974,"timestamp":1789027202152,"change":-0.12000083923339844,"changeRate":-0.003955202327946027},"impliedVol":0.3674,"impliedVolPercentile":0.6653},{"symbol":"FICO","nameCN":"Fair Isaac","changeRate":-0.027116,"change":-26.66,"latestPrice":956.53,"close":956.53,"volume":115526,"market":"US","high":982.99,"low":948,"preClose":983.19,"open":974,"turnoverRate":0.005528,"peRate":27.748979,"amplitude":0.035588,"marketValue":20658785806.55,"askSize":3,"bidSize":9,"askPrice":957.52,"bidPrice":955.84,"week52High":1998.01,"week52Low":870.01,"changeRate5Day":-0.129992,"changeRate20Day":-0.083968,"changeRate60Day":-0.190493,"changeRateWTD":0.026034,"changeRateMTD":-0.166212,"changeRateQTD":-0.199409,"changeRateYTD":-0.434213,"amount":111007984.315552,"eps":34.470818,"lyrEps":26.54,"lyrPeRate":36.04107,"pbRate":-5.042252,"volumeRatio":0.519338,"committee":0.538462,"roa":0.399811,"roe":3.562133,"changeRate5Min":-0.001639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19991477000,"shortable":3,"shares":21597635,"floatShares":20900000,"preHourTrading":{"tag":"盘前","latestPrice":960,"preClose":983.19,"latestTime":"09:29 EDT","volume":359,"amount":352053.2782,"timestamp":1789046986293,"change":-23.190000000000055,"changeRate":-0.023586488878039904},"postHourTrading":{"tag":"盘后","latestPrice":972.51,"preClose":983.19,"latestTime":"19:55 EDT","volume":4791,"amount":4707654.2493,"timestamp":1788998102608,"change":-10.680000000000064,"changeRate":-0.01086260031123187},"overnightTrading":{"tag":"夜盘","latestPrice":982.2000122070312,"preClose":983.1900024414062,"latestTime":"20260910 04:00 EDT","volume":57,"amount":55877,"timestamp":1789027202084,"change":-0.989990234375,"changeRate":-0.0010069164982523294},"impliedVol":0.5863,"impliedVolPercentile":0.6335},{"symbol":"CAVA","nameCN":"CAVA Group Inc.","changeRate":-0.027252,"change":-1.54,"latestPrice":54.97,"close":54.97,"volume":968016,"market":"US","high":55.86,"low":54.85,"preClose":56.51,"open":55.86,"turnoverRate":0.009003,"peRate":98.165447,"amplitude":0.017873,"marketValue":6420836704.06,"askSize":30,"bidSize":122,"askPrice":55,"bidPrice":54.94,"week52High":98.79,"week52Low":43.41,"changeRate5Day":-0.110374,"changeRate20Day":-0.208723,"changeRate60Day":-0.385947,"changeRateWTD":-0.095293,"changeRateMTD":-0.163954,"changeRateQTD":-0.299567,"changeRateYTD":-0.063384,"amount":53524722.154907,"eps":0.559973,"lyrEps":0.54,"lyrPeRate":101.796296,"pbRate":7.632259,"volumeRatio":1.087419,"committee":0.605263,"roa":0.035002,"roe":0.08323,"changeRate5Min":-0.001635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5910383415.08,"shortable":3,"shares":116806198,"floatShares":107520164,"preHourTrading":{"tag":"盘前","latestPrice":55.97,"preClose":56.51,"latestTime":"09:26 EDT","volume":6617,"amount":373753.3046,"timestamp":1789046773453,"change":-0.5399999999999991,"changeRate":-0.009555830826402392},"postHourTrading":{"tag":"盘后","latestPrice":56.75,"preClose":56.51,"latestTime":"19:54 EDT","volume":32416,"amount":1833557.0206,"timestamp":1788998078168,"change":0.240000000000002,"changeRate":0.00424703592284555},"overnightTrading":{"tag":"夜盘","latestPrice":56.779998779296875,"preClose":56.5099983215332,"latestTime":"20260910 04:00 EDT","volume":1646,"amount":93630,"timestamp":1789027201908,"change":0.2700004577636719,"changeRate":0.0047779236556938255},"impliedVol":0.5515,"impliedVolPercentile":0.2669},{"symbol":"MHK","nameCN":"Mohawk","changeRate":-0.027278,"change":-3.49,"latestPrice":124.45,"close":124.45,"volume":220442,"market":"US","high":125.67,"low":123.83,"preClose":127.94,"open":125.01,"turnoverRate":0.004115,"peRate":16.532527,"amplitude":0.014382,"marketValue":8430006545,"askSize":202,"bidSize":201,"askPrice":124.54,"bidPrice":124.36,"week52High":140.3,"week52Low":92.99,"changeRate5Day":-0.036914,"changeRate20Day":-0.090677,"changeRate60Day":0.116845,"changeRateWTD":-0.068697,"changeRateMTD":-0.02963,"changeRateQTD":0.025715,"changeRateYTD":0.138609,"amount":27420839.109818,"eps":7.527585,"lyrEps":5.93,"lyrPeRate":20.986509,"pbRate":0.987039,"volumeRatio":0.579473,"committee":-0.002481,"roa":0.036976,"roe":0.055123,"changeRate5Min":0.001086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6666823835,"shortable":3,"shares":67738100,"floatShares":53570300,"preHourTrading":{"tag":"盘前","latestPrice":126.17,"preClose":127.94,"latestTime":"08:52 EDT","volume":230,"amount":29126.4088,"timestamp":1789044763692,"change":-1.769999999999996,"changeRate":-0.013834609973425012},"postHourTrading":{"tag":"盘后","latestPrice":127.94,"preClose":127.94,"latestTime":"19:30 EDT","volume":9941,"amount":1271834.14,"timestamp":1788996609432,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":127.94000244140625,"preClose":127.94000244140625,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3745,"impliedVolPercentile":0.1633},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":-0.02728,"change":-3.79,"latestPrice":135.14,"close":135.14,"volume":989469,"market":"US","high":137.36,"low":133.88,"preClose":138.93,"open":136.08,"turnoverRate":0.003955,"peRate":12.856627,"amplitude":0.025049,"marketValue":37937879228,"askSize":8,"bidSize":301,"askPrice":135.19,"bidPrice":135.07,"week52High":181.47,"week52Low":131.75,"changeRate5Day":-0.050049,"changeRate20Day":-0.073241,"changeRate60Day":-0.128635,"changeRateWTD":-0.05331,"changeRateMTD":-0.065163,"changeRateQTD":-0.170309,"changeRateYTD":-0.061723,"amount":133553569.216141,"eps":10.511311,"lyrEps":11.621393,"lyrPeRate":11.628554,"pbRate":1.592724,"volumeRatio":1.471346,"committee":0.94822,"roa":0.06884,"roe":0.126323,"changeRate5Min":0.001037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.01295,"floatMarketCap":33813097768.239998,"shortable":3,"shares":280730200,"floatShares":250207916,"preHourTrading":{"tag":"盘前","latestPrice":136.03,"preClose":138.93,"latestTime":"09:29 EDT","volume":1930,"amount":266186.2948,"timestamp":1789046999081,"change":-2.9000000000000057,"changeRate":-0.020873821348880772},"postHourTrading":{"tag":"盘后","latestPrice":138.93,"preClose":138.93,"latestTime":"19:59 EDT","volume":103183,"amount":14335758.9635,"timestamp":1788998375641,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":138.74000549316406,"preClose":138.92999267578125,"latestTime":"20260910 04:00 EDT","volume":202,"amount":28029,"timestamp":1789027202095,"change":-0.1899871826171875,"changeRate":-0.0013675030060683701},"impliedVol":0.3487,"impliedVolPercentile":0.0916},{"symbol":"GDXJ","nameCN":"VanEck Junior Gold Miners ETF","changeRate":-0.02793,"change":-3.61,"latestPrice":125.64,"close":125.64,"volume":1241269,"market":"US","high":126.28,"low":123.91,"preClose":129.25,"open":125.11,"turnoverRate":0.016709,"peRate":0,"amplitude":0.018337,"marketValue":9333474715.44,"askSize":7,"bidSize":3,"askPrice":125.65,"bidPrice":125.6,"week52High":157.49,"week52Low":85.6,"changeRate5Day":-0.018821,"changeRate20Day":0.051469,"changeRate60Day":0.122989,"changeRateWTD":-0.026273,"changeRateMTD":-0.0179,"changeRateQTD":0.278779,"changeRateYTD":0.104236,"amount":155683355.484169,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.025294,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.002342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6496,"divideRate":0.021089,"floatMarketCap":9333474715.44,"shortable":3,"shares":74287446,"floatShares":74287446,"preHourTrading":{"tag":"盘前","latestPrice":124.87,"preClose":129.25,"latestTime":"09:26 EDT","volume":32524,"amount":4066467.91424,"timestamp":1789046782641,"change":-4.3799999999999955,"changeRate":-0.03388781431334619},"postHourTrading":{"tag":"盘后","latestPrice":129.15,"preClose":129.25,"latestTime":"19:58 EDT","volume":239876,"amount":31002808.2088,"timestamp":1788998307345,"change":-0.09999999999999432,"changeRate":-0.0007736943907156234},"overnightTrading":{"tag":"夜盘","latestPrice":129.25,"preClose":129.25,"latestTime":"20260910 04:00 EDT","volume":218,"amount":28315,"timestamp":1789027202058,"change":0,"changeRate":0},"impliedVol":0.5243,"impliedVolPercentile":0.5578},{"symbol":"SLB","nameCN":"SLB Ltd","changeRate":-0.028046,"change":-1.6,"latestPrice":55.45,"close":55.45,"volume":3787516,"market":"US","high":57.285,"low":55.15,"preClose":57.05,"open":57.22,"turnoverRate":0.002552,"peRate":26.887587,"amplitude":0.037423,"marketValue":82287800000,"askSize":200,"bidSize":14,"askPrice":55.45,"bidPrice":55.44,"week52High":60.46,"week52Low":31.64,"changeRate5Day":-0.046104,"changeRate20Day":0.053982,"changeRate60Day":0.032396,"changeRateWTD":-0.03582,"changeRateMTD":-0.077371,"changeRateQTD":0.19273,"changeRateYTD":0.444763,"amount":210830896.852966,"eps":2.06229,"lyrEps":2.35,"lyrPeRate":23.595745,"pbRate":3.155933,"volumeRatio":0.87959,"committee":-0.869159,"roa":0.06172,"roe":0.129085,"changeRate5Min":-0.00162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.02092,"floatMarketCap":82287800000,"shortable":3,"shares":1484000000,"floatShares":1484000000,"preHourTrading":{"tag":"盘前","latestPrice":57.1706,"preClose":57.05,"latestTime":"09:29 EDT","volume":3771,"amount":217237.230117,"timestamp":1789046979710,"change":0.12060000000000315,"changeRate":0.0021139351446100465},"postHourTrading":{"tag":"盘后","latestPrice":57.37,"preClose":57.05,"latestTime":"19:56 EDT","volume":8307952,"amount":473969126.6535,"timestamp":1788998197255,"change":0.3200000000000003,"changeRate":0.0056091148115688045},"overnightTrading":{"tag":"夜盘","latestPrice":57.06999969482422,"preClose":57.04999923706055,"latestTime":"20260910 04:00 EDT","volume":201,"amount":11477,"timestamp":1789027202067,"change":0.020000457763671875,"changeRate":0.0003505777043144862},"impliedVol":0.3724,"impliedVolPercentile":0.502},{"symbol":"AA","nameCN":"Alcoa","changeRate":-0.028289,"change":-1.4351,"latestPrice":49.2949,"close":49.2949,"volume":1317530,"market":"US","high":50.24,"low":48.98,"preClose":50.73,"open":48.98,"turnoverRate":0.005016,"peRate":10.218849,"amplitude":0.024837,"marketValue":13005953697.9158,"askSize":20,"bidSize":631,"askPrice":49.3,"bidPrice":49.28,"week52High":84.38,"week52Low":30.71,"changeRate5Day":-0.03438,"changeRate20Day":-0.037585,"changeRate60Day":-0.231688,"changeRateWTD":-0.01351,"changeRateMTD":-0.013115,"changeRateQTD":-0.054567,"changeRateYTD":-0.072358,"amount":65366086.795235,"eps":4.823919,"lyrEps":4.37,"lyrPeRate":11.280297,"pbRate":1.764716,"volumeRatio":1.296375,"committee":0.938556,"roa":0.064927,"roe":0.18227,"changeRate5Min":-0.000712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4002,"divideRate":0.008118,"floatMarketCap":12948418317.3675,"shortable":3,"shares":263839742,"floatShares":262672575,"preHourTrading":{"tag":"盘前","latestPrice":49.25,"preClose":50.73,"latestTime":"09:28 EDT","volume":22997,"amount":1135827.34928,"timestamp":1789046912990,"change":-1.4799999999999969,"changeRate":-0.029174058742361463},"postHourTrading":{"tag":"盘后","latestPrice":50.78,"preClose":50.73,"latestTime":"19:59 EDT","volume":32664,"amount":1655358.4824,"timestamp":1788998377619,"change":0.05000000000000426,"changeRate":0.0009856100926474327},"overnightTrading":{"tag":"夜盘","latestPrice":50.2599983215332,"preClose":50.72999954223633,"latestTime":"20260910 04:00 EDT","volume":14792,"amount":740688,"timestamp":1789027202062,"change":-0.470001220703125,"changeRate":-0.00926475901723231},"impliedVol":0.5485,"impliedVolPercentile":0.2869},{"symbol":"SBAC","nameCN":"SBA Communications Corp","changeRate":-0.028435,"change":-5.31,"latestPrice":181.43,"close":181.43,"volume":560010,"market":"US","high":187.505,"low":181.05,"preClose":186.74,"open":187.36,"turnoverRate":0.005329,"peRate":19.540231,"amplitude":0.034567,"marketValue":19193224246.56,"askSize":385,"bidSize":153,"askPrice":181.49,"bidPrice":181.06,"week52High":224.46,"week52Low":162.41,"changeRate5Day":-0.026768,"changeRate20Day":-0.009012,"changeRate60Day":-0.073486,"changeRateWTD":-0.042283,"changeRateMTD":-0.043393,"changeRateQTD":0.028165,"changeRateYTD":-0.062038,"amount":102305416.937714,"eps":9.284946,"lyrEps":9.8,"lyrPeRate":18.513265,"pbRate":-4.145536,"volumeRatio":1.838364,"committee":-0.30137,"roa":0.084056,"roe":-0.030047,"changeRate5Min":0.000634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.72,"divideRate":0.026016,"floatMarketCap":19067629147.63,"shortable":3,"shares":105788592,"floatShares":105096341,"preHourTrading":{"tag":"盘前","latestPrice":187.19,"preClose":186.74,"latestTime":"09:20 EDT","volume":18,"amount":3356.98002,"timestamp":1789046423919,"change":0.44999999999998863,"changeRate":0.0024097675913033554},"postHourTrading":{"tag":"盘后","latestPrice":187,"preClose":186.74,"latestTime":"19:47 EDT","volume":320112,"amount":59778061.83,"timestamp":1788997669069,"change":0.2599999999999909,"changeRate":0.0013923101638641474},"overnightTrading":{"tag":"夜盘","latestPrice":186.74000549316406,"preClose":186.74000549316406,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2963,"impliedVolPercentile":0.3984},{"symbol":"STX","nameCN":"Seagate Technology PLC","changeRate":-0.028784,"change":-25.5,"latestPrice":860.42,"close":860.42,"volume":1064387,"market":"US","high":880.97,"low":853.55,"preClose":885.92,"open":860.48,"turnoverRate":0.004707,"peRate":61.900721,"amplitude":0.030951,"marketValue":195315340000,"askSize":16,"bidSize":5,"askPrice":860.74,"bidPrice":860,"week52High":1145,"week52Low":192.99,"changeRate5Day":0.064165,"changeRate20Day":-0.020257,"changeRate60Day":-0.155457,"changeRateWTD":0.013117,"changeRateMTD":0.038678,"changeRateQTD":-0.108373,"changeRateYTD":2.124369,"amount":922694703.351746,"eps":13.9,"lyrEps":13.9,"lyrPeRate":61.900719,"pbRate":90.131675,"volumeRatio":0.923432,"committee":-0.52381,"roa":0.293553,"roe":3.715285,"changeRate5Min":0.001525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.94,"divideRate":0.003417,"floatMarketCap":194585314930.16,"shortable":3,"shares":227000000,"floatShares":226151548,"preHourTrading":{"tag":"盘前","latestPrice":861,"preClose":885.92,"latestTime":"09:29 EDT","volume":18104,"amount":15662069.116,"timestamp":1789046995976,"change":-24.91999999999996,"changeRate":-0.02812895069532233},"postHourTrading":{"tag":"盘后","latestPrice":886.05,"preClose":885.92,"latestTime":"19:59 EDT","volume":288709,"amount":256007132.435901,"timestamp":1788998395711,"change":0.12999999999999545,"changeRate":0.00014674011197398802},"overnightTrading":{"tag":"夜盘","latestPrice":881.0900268554688,"preClose":885.9199829101562,"latestTime":"20260910 04:00 EDT","volume":4172,"amount":3689337,"timestamp":1789027202095,"change":-4.8299560546875,"changeRate":-0.0054519100458955555},"impliedVol":0.6997,"impliedVolPercentile":0.3147},{"symbol":"LEGN","nameCN":"Legend Biotech","changeRate":-0.02888,"change":-0.575,"latestPrice":19.335,"close":19.335,"volume":796106,"market":"US","high":19.88,"low":19.225,"preClose":19.91,"open":19.7,"turnoverRate":0.008716,"peRate":0,"amplitude":0.032898,"marketValue":3760433465.355,"askSize":12,"bidSize":205,"askPrice":19.35,"bidPrice":19.33,"week52High":37.5,"week52Low":16.24,"changeRate5Day":-0.11672,"changeRate20Day":-0.06368,"changeRate60Day":-0.455045,"changeRateWTD":-0.101533,"changeRateMTD":-0.069538,"changeRateQTD":-0.330506,"changeRateYTD":-0.110626,"amount":15496519.249428,"eps":-0.500766,"lyrEps":-1.62,"lyrPeRate":0,"pbRate":3.058258,"volumeRatio":1.778654,"committee":0.889401,"roa":-0.019181,"roe":-0.080789,"changeRate5Min":-0.000517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1766082102,"shortable":3,"shares":194488413,"floatShares":91341200,"preHourTrading":{"tag":"盘前","latestPrice":19.71,"preClose":19.91,"latestTime":"09:29 EDT","volume":1087,"amount":21668.929766,"timestamp":1789046999999,"change":-0.1999999999999993,"changeRate":-0.010045203415369125},"postHourTrading":{"tag":"盘后","latestPrice":19.9,"preClose":19.91,"latestTime":"19:42 EDT","volume":21650,"amount":431077.33,"timestamp":1788997338970,"change":-0.010000000000001563,"changeRate":-0.0005022601707685366},"overnightTrading":{"tag":"夜盘","latestPrice":19.90999984741211,"preClose":19.90999984741211,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.7851,"impliedVolPercentile":0.9243},{"symbol":"SWK","nameCN":"Stanley Black & Decker","changeRate":-0.028905,"change":-2.65,"latestPrice":89.03,"close":89.03,"volume":542563,"market":"US","high":90.92,"low":88.35,"preClose":91.68,"open":90.1601,"turnoverRate":0.003593,"peRate":21.767725,"amplitude":0.028032,"marketValue":13443530000,"askSize":73,"bidSize":51,"askPrice":89.1,"bidPrice":88.96,"week52High":104.68,"week52Low":61.9,"changeRate5Day":-0.081123,"changeRate20Day":-0.134791,"changeRate60Day":0.049882,"changeRateWTD":-0.085559,"changeRateMTD":-0.076165,"changeRateQTD":-0.05408,"changeRateYTD":0.198573,"amount":48467667.072433,"eps":4.09,"lyrEps":2.65,"lyrPeRate":33.596226,"pbRate":1.500595,"volumeRatio":1.016466,"committee":-0.177419,"roa":0.038002,"roe":0.068861,"changeRate5Min":-0.001626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.037291,"floatMarketCap":13443530000,"shortable":3,"shares":151000000,"floatShares":151000000,"preHourTrading":{"tag":"盘前","latestPrice":91.25,"preClose":91.68,"latestTime":"09:21 EDT","volume":358,"amount":32523.02194,"timestamp":1789046480169,"change":-0.4300000000000068,"changeRate":-0.0046902268760908245},"postHourTrading":{"tag":"盘后","latestPrice":92.9622,"preClose":91.68,"latestTime":"19:30 EDT","volume":42899,"amount":3933184.3894,"timestamp":1788996608966,"change":1.282199999999989,"changeRate":0.013985602094240716},"overnightTrading":{"tag":"夜盘","latestPrice":91.68000030517578,"preClose":91.68000030517578,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3483,"impliedVolPercentile":0.0757},{"symbol":"FLNC","nameCN":"Fluence Energy, Inc.","changeRate":-0.029644,"change":-0.3,"latestPrice":9.82,"close":9.82,"volume":2921266,"market":"US","high":10.0699,"low":9.64,"preClose":10.12,"open":9.77,"turnoverRate":0.029213,"peRate":0,"amplitude":0.04248,"marketValue":1404260000,"askSize":158,"bidSize":1082,"askPrice":9.83,"bidPrice":9.82,"week52High":33.51,"week52Low":6.6024,"changeRate5Day":-0.070076,"changeRate20Day":-0.256061,"changeRate60Day":-0.593879,"changeRateWTD":-0.051208,"changeRateMTD":-0.091582,"changeRateQTD":-0.506036,"changeRateYTD":-0.503539,"amount":28704112.391714,"eps":-0.608276,"lyrEps":-0.37077,"lyrPeRate":0,"pbRate":3.762654,"volumeRatio":1.321043,"committee":0.614925,"roa":-0.029528,"roe":-0.235363,"changeRate5Min":-0.004562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":982000000,"shortable":3,"shares":143000000,"floatShares":100000000,"preHourTrading":{"tag":"盘前","latestPrice":9.7996,"preClose":10.12,"latestTime":"09:29 EDT","volume":166458,"amount":1652151.080514,"timestamp":1789046991907,"change":-0.32039999999999935,"changeRate":-0.031660079051383336},"postHourTrading":{"tag":"盘后","latestPrice":10.1823,"preClose":10.12,"latestTime":"19:59 EDT","volume":104024,"amount":1054655.898,"timestamp":1788998395389,"change":0.062300000000000466,"changeRate":0.006156126482213485},"overnightTrading":{"tag":"夜盘","latestPrice":10.130000114440918,"preClose":10.119999885559082,"latestTime":"20260910 04:00 EDT","volume":17758,"amount":180140,"timestamp":1789027202029,"change":0.010000228881835938,"changeRate":0.0009881649204468812},"impliedVol":0.8375,"impliedVolPercentile":0.0478},{"symbol":"NTLA","nameCN":"Intellia Therapeutics","changeRate":-0.029894,"change":-0.365,"latestPrice":11.845,"close":11.845,"volume":1993678,"market":"US","high":11.93,"low":11.66,"preClose":12.21,"open":11.9,"turnoverRate":0.014493,"peRate":0,"amplitude":0.022113,"marketValue":1658300000,"askSize":690,"bidSize":420,"askPrice":11.85,"bidPrice":11.84,"week52High":28.25,"week52Low":7.95,"changeRate5Day":-0.071708,"changeRate20Day":-0.020265,"changeRate60Day":-0.206099,"changeRateWTD":-0.070251,"changeRateMTD":-0.069521,"changeRateQTD":-0.299941,"changeRateYTD":0.317575,"amount":23526596.710232,"eps":-3.345616,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.278805,"volumeRatio":1.613902,"committee":-0.243243,"roa":-0.301441,"roe":-0.55438,"changeRate5Min":-0.000582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1629451301.135,"shortable":3,"shares":140000000,"floatShares":137564483,"preHourTrading":{"tag":"盘前","latestPrice":11.82,"preClose":12.21,"latestTime":"09:29 EDT","volume":82838,"amount":997571.561882,"timestamp":1789046999999,"change":-0.39000000000000057,"changeRate":-0.03194103194103198},"postHourTrading":{"tag":"盘后","latestPrice":12.25,"preClose":12.21,"latestTime":"19:46 EDT","volume":57338,"amount":701122.1478,"timestamp":1788997602517,"change":0.03999999999999915,"changeRate":0.003276003276003206},"overnightTrading":{"tag":"夜盘","latestPrice":12.319999694824219,"preClose":12.210000038146973,"latestTime":"20260910 04:00 EDT","volume":2005,"amount":24566,"timestamp":1789027202071,"change":0.1099996566772461,"changeRate":0.009008980862701126},"impliedVol":0.8403,"impliedVolPercentile":0.2032},{"symbol":"LITE","nameCN":"Lumentum","changeRate":-0.030233,"change":-29.9,"latestPrice":959.08,"close":959.08,"volume":1736089,"market":"US","high":994.5,"low":951.14,"preClose":988.98,"open":959.435,"turnoverRate":0.019481,"peRate":0,"amplitude":0.043843,"marketValue":86029476000,"askSize":12,"bidSize":6,"askPrice":959.95,"bidPrice":959,"week52High":1085.68,"week52Low":144.52,"changeRate5Day":0.101656,"changeRate20Day":0.028537,"changeRate60Day":0.001922,"changeRateWTD":0.088312,"changeRateMTD":0.04845,"changeRateQTD":0.117731,"changeRateYTD":1.602024,"amount":1687015663.959961,"eps":-92.963806,"lyrEps":-92.963806,"lyrPeRate":0,"pbRate":18.525265,"volumeRatio":1.178648,"committee":-0.333333,"roa":0.05815,"roe":-2.400269,"changeRate5Min":0.000947,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85471291440,"shortable":0,"shares":89700000,"floatShares":89118000,"preHourTrading":{"tag":"盘前","latestPrice":961.44,"preClose":988.98,"latestTime":"09:29 EDT","volume":85568,"amount":82596539.9616,"timestamp":1789046999999,"change":-27.539999999999964,"changeRate":-0.027846872535339403},"postHourTrading":{"tag":"盘后","latestPrice":986,"preClose":988.98,"latestTime":"19:59 EDT","volume":267808,"amount":264731616.8037,"timestamp":1788998391199,"change":-2.980000000000018,"changeRate":-0.0030132055248842425},"overnightTrading":{"tag":"夜盘","latestPrice":982.5999755859375,"preClose":988.97998046875,"latestTime":"20260910 04:00 EDT","volume":22556,"amount":22163448,"timestamp":1789027202093,"change":-6.3800048828125,"changeRate":-0.0064510960876968905},"impliedVol":0.7612,"impliedVolPercentile":0.1036},{"symbol":"AMR","nameCN":"Alpha Metallurgical Resources Inc","changeRate":-0.031021,"change":-7.04,"latestPrice":219.9,"close":219.9,"volume":51433,"market":"US","high":225.01,"low":217.22,"preClose":226.94,"open":222.46,"turnoverRate":0.005074,"peRate":0,"amplitude":0.034326,"marketValue":2795945817.6,"askSize":1,"bidSize":31,"askPrice":219.96,"bidPrice":218.76,"week52High":253.8199,"week52Low":133.64,"changeRate5Day":-0.057396,"changeRate20Day":0.378511,"changeRate60Day":0.155605,"changeRateWTD":-0.024444,"changeRateMTD":-0.067034,"changeRateQTD":0.333212,"changeRateYTD":0.10016,"amount":11316378.347549,"eps":-3.594246,"lyrEps":-4.75,"lyrPeRate":0,"pbRate":1.865433,"volumeRatio":0.521748,"committee":0.9375,"roa":-0.013816,"roe":-0.029602,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2229195788.4,"shortable":3,"shares":12714624,"floatShares":10137316,"preHourTrading":{"tag":"盘前","latestPrice":224,"preClose":226.94,"latestTime":"09:22 EDT","volume":467,"amount":105261.7066,"timestamp":1789046555229,"change":-2.9399999999999977,"changeRate":-0.01295496607032695},"postHourTrading":{"tag":"盘后","latestPrice":226.94,"preClose":226.94,"latestTime":"19:35 EDT","volume":2444,"amount":554774.3835,"timestamp":1788996952899,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":226.94000244140625,"preClose":226.94000244140625,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.5929,"impliedVolPercentile":0.251}]}}}