US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,985.73

-10.6366-0.53%

Number of Gainers:295

Number of Losers:711

Number of Flat:15

PE:- -

High:1,996.50

Open:1,996.50

Low:1,980.80

Close:1,996.37

Volume:2.23B

Turnover:284.58B

Market Cap:95.01T

Float Cap:88.90T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Zai Lab Ltd US ZLAB	24.555	-2.09%	-0.5250	539.80K	13.07M	2.76B
VanEck Semiconductor ETF US SMH	562.18	-2.11%	-12.1100	2.88M	1.62B	68.38B
KLA Corporation US KLAC	179.05	-2.11%	-3.8600	3.80M	674.88M	233.89B
Cameco US CCJ	98.27	-2.13%	-2.1400	719.03K	70.93M	42.79B
Direxion Daily CSI China Internet Index Bull 2x Shares US CWEB	18.5736	-2.14%	-0.4064	617.66K	11.44M	178.75M
CleanSpark, Inc. US CLSK	12.995	-2.15%	-0.2850	7.99M	103.82M	3.32B
STMicroelectronics NV US STM	50.43	-2.17%	-1.1200	4.52M	228.19M	44.93B
Williams US WMB	73.51	-2.18%	-1.6400	2.02M	148.49M	89.77B
Carrier Global Corporation US CARR	56.68	-2.19%	-1.2700	2.98M	168.53M	46.72B
Amgen US AMGN	382.56	-2.23%	-8.7100	1.20M	460.58M	206.00B
Fortive US FTV	54.565	-2.23%	-1.2450	352.61K	19.31M	16.50B
Generac US GNRC	182.32	-2.23%	-4.1600	217.07K	39.67M	10.76B
ConAgra US CAG	14.77	-2.25%	-0.3400	3.12M	46.35M	7.07B
Manchester United PLC US MANU	19.96	-2.25%	-0.4600	154.56K	3.09M	3.43B
Jabil Circuit US JBL	304.35	-2.25%	-7.0200	240.31K	73.61M	31.89B
Everpure US P	94.87	-2.26%	-2.1900	617.19K	59.10M	31.51B
Masco US MAS	67.8	-2.28%	-1.5800	1.02M	69.11M	13.37B
Wayfair US W	97.83	-2.29%	-2.2900	574.43K	56.05M	13.40B
Coherent US COHR	296.53	-2.29%	-6.9500	3.07M	931.66M	58.01B
PPG Industries Inc US PPG	104.6983	-2.30%	-2.4617	850.69K	89.19M	23.34B

1 ...44 45 46 47 48 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK4588?page=46"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1985.7352,"timestamp":1789057912785,"preClose":1996.3718,"halted":0,"volume":2229162068,"delay":0,"changeRate":-0.005328,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-10.636597,"latestTime":"09-10 12:31:52 EDT","open":1996.4954,"high":1996.4954,"low":1980.8049,"amount":284584094947.55774,"amplitude":0.007859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.187059,"peRate":25.279711,"turnoverRate":0.00374,"increases":289,"decrements":717,"flats":9,"marketCap":95006736376395.25,"floatMarketCap":88896916673732},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1996.4954,"amplitude":0.007859,"preClose":1996.3718,"low":1980.8049,"pbRate":"5.187059","latestPrice":1985.7313,"volume":2231629466,"delay":0,"open":1996.4954,"prevYearClose":1778.6405,"prevWeekClose":2018.5099,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2004.1056,"twentyDayClose":2023.4653,"sixtyDayClose":1979.7347,"secType":"PLATE","market":"US","turnoverRate":0.003743,"peRate":25.279711,"marketCap":95005785485899.25,"floatMarketCap":88895999110468,"timestamp":1789057918726,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":295,"down":711,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:45,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":-0.020933,"change":-0.525,"latestPrice":24.555,"close":24.555,"volume":539804,"market":"US","high":24.63,"low":23.64,"preClose":25.08,"open":24.01,"turnoverRate":0.005559,"peRate":0,"amplitude":0.039474,"marketValue":2758845103.5,"askSize":370,"bidSize":1,"askPrice":24.56,"bidPrice":24.55,"week52High":34.72,"week52Low":15.96,"changeRate5Day":-0.072696,"changeRate20Day":-0.036681,"changeRate60Day":0.384941,"changeRateWTD":-0.063858,"changeRateMTD":-0.035546,"changeRateQTD":0.292368,"changeRateYTD":0.392007,"amount":13071602.074623,"eps":-1.702952,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":4.544773,"volumeRatio":1.58075,"committee":-0.994609,"roa":-0.147451,"roe":-0.269111,"changeRate5Min":0.001019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2384545872,"shortable":3,"shares":112353700,"floatShares":97110400,"preHourTrading":{"tag":"盘前","latestPrice":24,"preClose":25.08,"latestTime":"09:29 EDT","volume":4559,"amount":110795.407512,"timestamp":1789046999016,"change":-1.0799999999999983,"changeRate":-0.04306220095693773},"postHourTrading":{"tag":"盘后","latestPrice":25.08,"preClose":25.08,"latestTime":"19:30 EDT","volume":6526,"amount":163672.07,"timestamp":1788996607182,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.93000030517578,"preClose":25.079999923706055,"latestTime":"20260910 04:00 EDT","volume":4333,"amount":104527,"timestamp":1789027202101,"change":-1.1499996185302734,"changeRate":-0.04585325446685005},"impliedVol":0.3549,"impliedVolPercentile":0.1155},{"symbol":"SMH","nameCN":"VanEck Semiconductor ETF","changeRate":-0.021087,"change":-12.11,"latestPrice":562.18,"close":562.18,"volume":2882757,"market":"US","high":565.14,"low":557.09,"preClose":574.29,"open":561.39,"turnoverRate":0.023699,"peRate":0,"amplitude":0.014017,"marketValue":68384628725.32,"askSize":2,"bidSize":20,"askPrice":562.18,"bidPrice":562.08,"week52High":671.83,"week52Low":301.37,"changeRate5Day":0.021254,"changeRate20Day":-0.038729,"changeRate60Day":-0.131232,"changeRateWTD":-0.008518,"changeRateMTD":0.009971,"changeRateQTD":-0.142875,"changeRateYTD":0.561047,"amount":1619505575.233887,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.965909,"committee":0.542857,"roa":0,"roe":0,"changeRate5Min":0.000561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0773,"divideRate":0.001916,"floatMarketCap":68384628725.31999,"shortable":3,"shares":121641874,"floatShares":121641874,"preHourTrading":{"tag":"盘前","latestPrice":561.11,"preClose":574.29,"latestTime":"09:29 EDT","volume":81746,"amount":46018812.6048,"timestamp":1789046999999,"change":-13.17999999999995,"changeRate":-0.02295007748698384},"postHourTrading":{"tag":"盘后","latestPrice":573.7,"preClose":574.29,"latestTime":"19:59 EDT","volume":97567,"amount":56017115.7344,"timestamp":1788998363856,"change":-0.5899999999999181,"changeRate":-0.0010273555172472413},"overnightTrading":{"tag":"夜盘","latestPrice":572,"preClose":574.2899780273438,"latestTime":"20260910 04:00 EDT","volume":23696,"amount":13549707,"timestamp":1789027202095,"change":-2.28997802734375,"changeRate":-0.003987494323355085},"impliedVol":0.3745,"impliedVolPercentile":0.239},{"symbol":"KLAC","nameCN":"KLA Corporation","changeRate":-0.021103,"change":-3.86,"latestPrice":179.05,"close":179.05,"volume":3802892,"market":"US","high":180.64,"low":174.19,"preClose":182.91,"open":176.59,"turnoverRate":0.002911,"peRate":48.920764,"amplitude":0.035263,"marketValue":233888576350.5,"askSize":10,"bidSize":16,"askPrice":179.07,"bidPrice":179.06,"week52High":307.3743,"week52Low":93.7475,"changeRate5Day":0.039417,"changeRate20Day":-0.140216,"changeRate60Day":-0.301732,"changeRateWTD":-0.035291,"changeRateMTD":0.020519,"changeRateQTD":-0.406549,"changeRateYTD":0.473566,"amount":674875282.513611,"eps":3.66,"lyrEps":3.66,"lyrPeRate":48.920765,"pbRate":36.833891,"volumeRatio":0.856535,"committee":-0.875,"roa":0.207997,"roe":0.874959,"changeRate5Min":-0.00106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004468,"floatMarketCap":233888576350.5,"shortable":3,"shares":1306275210,"floatShares":1306275210,"preHourTrading":{"tag":"盘前","latestPrice":176.44,"preClose":182.91,"latestTime":"09:29 EDT","volume":212958,"amount":38740344.01236,"timestamp":1789046999999,"change":-6.469999999999999,"changeRate":-0.03537258761139358},"postHourTrading":{"tag":"盘后","latestPrice":182.9355,"preClose":182.91,"latestTime":"19:59 EDT","volume":458591,"amount":83878670.853999,"timestamp":1788998360311,"change":0.02549999999999386,"changeRate":0.0001394128259799566},"overnightTrading":{"tag":"夜盘","latestPrice":182.00999450683594,"preClose":182.91000366210938,"latestTime":"20260910 04:00 EDT","volume":9088,"amount":1654562,"timestamp":1789027202156,"change":-0.9000091552734375,"changeRate":-0.004920502636564533},"impliedVol":0.5744,"impliedVolPercentile":0.5976},{"symbol":"CCJ","nameCN":"Cameco","changeRate":-0.021313,"change":-2.14,"latestPrice":98.27,"close":98.27,"volume":719025,"market":"US","high":99.6,"low":97.63,"preClose":100.41,"open":98.041,"turnoverRate":0.001656,"peRate":171.869804,"amplitude":0.01962,"marketValue":42787461514.93,"askSize":100,"bidSize":16,"askPrice":98.31,"bidPrice":98.25,"week52High":135.24,"week52Low":77.525,"changeRate5Day":0.01961,"changeRate20Day":-0.007674,"changeRate60Day":-0.08176,"changeRateWTD":-0.024519,"changeRateMTD":-0.004962,"changeRateQTD":-0.035244,"changeRateYTD":0.074106,"amount":70933600.207901,"eps":0.57177,"lyrEps":0.984597,"lyrPeRate":99.807332,"pbRate":5.997874,"volumeRatio":0.685583,"committee":-0.724138,"roa":0.029815,"roe":0.05115,"changeRate5Min":-0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002442,"floatMarketCap":42671774926.29,"shortable":3,"shares":435407159,"floatShares":434229927,"preHourTrading":{"tag":"盘前","latestPrice":98.04,"preClose":100.41,"latestTime":"09:29 EDT","volume":8329,"amount":826705.88928,"timestamp":1789046968454,"change":-2.3699999999999903,"changeRate":-0.023603226770241913},"postHourTrading":{"tag":"盘后","latestPrice":100.3091,"preClose":100.41,"latestTime":"19:58 EDT","volume":74009,"amount":7427679.93611,"timestamp":1788998330614,"change":-0.10089999999999577,"changeRate":-0.001004879992032624},"overnightTrading":{"tag":"夜盘","latestPrice":100.69999694824219,"preClose":100.41000366210938,"latestTime":"20260910 04:00 EDT","volume":3394,"amount":343053,"timestamp":1789027202027,"change":0.2899932861328125,"changeRate":0.0028880915800847053},"impliedVol":0.4934,"impliedVolPercentile":0.1474},{"symbol":"CWEB","nameCN":"Direxion Daily CSI China Internet Index Bull 2x Shares","changeRate":-0.021412,"change":-0.4064,"latestPrice":18.5736,"close":18.5736,"volume":617658,"market":"US","high":18.69,"low":18.445,"preClose":18.98,"open":18.58,"turnoverRate":0.064178,"peRate":0,"amplitude":0.012908,"marketValue":178754183.76,"askSize":200,"bidSize":1040,"askPrice":18.58,"bidPrice":18.57,"week52High":61.24,"week52Low":17.09,"changeRate5Day":-0.089083,"changeRate20Day":-0.213316,"changeRate60Day":-0.180335,"changeRateWTD":-0.111736,"changeRateMTD":-0.097054,"changeRateQTD":-0.01727,"changeRateYTD":-0.536933,"amount":11442299.174377,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.966516,"committee":0.803922,"roa":0,"roe":0,"changeRate5Min":0.000733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4397,"divideRate":0.077513,"floatMarketCap":178754183.76,"shortable":3,"shares":9624100,"floatShares":9624100,"preHourTrading":{"tag":"盘前","latestPrice":18.55,"preClose":18.98,"latestTime":"09:29 EDT","volume":12524,"amount":233223.11778,"timestamp":1789046999999,"change":-0.4299999999999997,"changeRate":-0.02265542676501579},"postHourTrading":{"tag":"盘后","latestPrice":19,"preClose":18.98,"latestTime":"19:44 EDT","volume":4536,"amount":86077.7244,"timestamp":1788997492056,"change":0.019999999999999574,"changeRate":0.0010537407797681546},"overnightTrading":{"tag":"夜盘","latestPrice":18.770000457763672,"preClose":18.979999542236328,"latestTime":"20260910 04:00 EDT","volume":14894,"amount":279328,"timestamp":1789027202092,"change":-0.20999908447265625,"changeRate":-0.011064230217990459},"impliedVol":0.5542,"impliedVolPercentile":0.1275},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.021461,"change":-0.285,"latestPrice":12.995,"close":12.995,"volume":7991678,"market":"US","high":13.4899,"low":12.58,"preClose":13.28,"open":12.85,"turnoverRate":0.032387,"peRate":0,"amplitude":0.068517,"marketValue":3321306867.775,"askSize":570,"bidSize":603,"askPrice":13,"bidPrice":12.99,"week52High":23.61,"week52Low":8,"changeRate5Day":0.146955,"changeRate20Day":0.066913,"changeRate60Day":-0.241832,"changeRateWTD":0.024035,"changeRateMTD":0.11833,"changeRateQTD":-0.106873,"changeRateYTD":0.284091,"amount":103822801.697325,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":11.602689,"pbRate":4.362787,"volumeRatio":1.036228,"committee":0.146515,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":-0.000292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3206612348.025,"shortable":3,"shares":255583445,"floatShares":246757395,"preHourTrading":{"tag":"盘前","latestPrice":12.87,"preClose":13.28,"latestTime":"09:29 EDT","volume":137087,"amount":1768150.593566,"timestamp":1789046999999,"change":-0.41000000000000014,"changeRate":-0.030873493975903627},"postHourTrading":{"tag":"盘后","latestPrice":13.1977,"preClose":13.28,"latestTime":"19:57 EDT","volume":109437,"amount":1450897.4257,"timestamp":1788998272951,"change":-0.08230000000000004,"changeRate":-0.006197289156626509},"overnightTrading":{"tag":"夜盘","latestPrice":13.1899995803833,"preClose":13.279999732971191,"latestTime":"20260910 04:00 EDT","volume":11341,"amount":150088,"timestamp":1789027202147,"change":-0.09000015258789062,"changeRate":-0.006777120060058503},"impliedVol":0.8445,"impliedVolPercentile":0.0837},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":-0.021726,"change":-1.12,"latestPrice":50.43,"close":50.43,"volume":4523551,"market":"US","high":50.89,"low":49.975,"preClose":51.55,"open":50.82,"turnoverRate":0.007135,"peRate":100.520247,"amplitude":0.01775,"marketValue":44933130000,"askSize":45,"bidSize":782,"askPrice":50.42,"bidPrice":50.41,"week52High":81.42,"week52Low":21.11,"changeRate5Day":-0.005522,"changeRate20Day":-0.069214,"changeRate60Day":-0.361241,"changeRateWTD":-0.034648,"changeRateMTD":0.005784,"changeRateQTD":-0.326612,"changeRateYTD":0.944102,"amount":228188768.704803,"eps":0.50169,"lyrEps":0.180921,"lyrPeRate":278.740445,"pbRate":2.546652,"volumeRatio":1.373327,"committee":0.96008,"roa":0.020906,"roe":0.026863,"changeRate5Min":0.000595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.007139,"floatMarketCap":31972620000,"shortable":3,"shares":891000000,"floatShares":634000000,"preHourTrading":{"tag":"盘前","latestPrice":50.78,"preClose":51.55,"latestTime":"09:29 EDT","volume":201909,"amount":10356286.14165,"timestamp":1789046999964,"change":-0.769999999999996,"changeRate":-0.014936954413191001},"postHourTrading":{"tag":"盘后","latestPrice":51.21,"preClose":51.55,"latestTime":"19:59 EDT","volume":24396,"amount":1257728.2011,"timestamp":1788998372548,"change":-0.3399999999999963,"changeRate":-0.006595538312318066},"overnightTrading":{"tag":"夜盘","latestPrice":51.72999954223633,"preClose":51.54999923706055,"latestTime":"20260910 04:00 EDT","volume":14196,"amount":736019,"timestamp":1789027202095,"change":0.18000030517578125,"changeRate":0.0034917615487833928},"impliedVol":0.5277,"impliedVolPercentile":0.4582},{"symbol":"WMB","nameCN":"Williams","changeRate":-0.021823,"change":-1.64,"latestPrice":73.51,"close":73.51,"volume":2017092,"market":"US","high":75.27,"low":73.2251,"preClose":75.15,"open":75,"turnoverRate":0.001661,"peRate":29.287996,"amplitude":0.027211,"marketValue":89771798913.17,"askSize":10,"bidSize":106,"askPrice":73.52,"bidPrice":73.51,"week52High":80.075,"week52Low":56.19,"changeRate5Day":-0.021953,"changeRate20Day":-0.002578,"changeRate60Day":0.028256,"changeRateWTD":-0.008631,"changeRateMTD":-0.02052,"changeRateQTD":-0.011165,"changeRateYTD":0.222925,"amount":148489177.400848,"eps":2.509902,"lyrEps":2.14,"lyrPeRate":34.350467,"pbRate":6.824158,"volumeRatio":0.594006,"committee":0.692308,"roa":0.05032,"roe":0.215026,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0516,"divideRate":0.027909,"floatMarketCap":89253524891.29001,"shortable":3,"shares":1221218867,"floatShares":1214168479,"preHourTrading":{"tag":"盘前","latestPrice":74.95,"preClose":75.15,"latestTime":"09:28 EDT","volume":2374,"amount":180201.57994,"timestamp":1789046924705,"change":-0.20000000000000284,"changeRate":-0.002661343978709286},"postHourTrading":{"tag":"盘后","latestPrice":75.41,"preClose":75.15,"latestTime":"19:39 EDT","volume":236333,"amount":17760884.7022,"timestamp":1788997161213,"change":0.2599999999999909,"changeRate":0.0034597471723219015},"overnightTrading":{"tag":"夜盘","latestPrice":75.30999755859375,"preClose":75.1500015258789,"latestTime":"20260910 04:00 EDT","volume":251,"amount":18894,"timestamp":1789027201636,"change":0.15999603271484375,"changeRate":0.002129022348186473},"impliedVol":0.3047,"impliedVolPercentile":0.6255},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":-0.021915,"change":-1.27,"latestPrice":56.68,"close":56.68,"volume":2976642,"market":"US","high":57.16,"low":55.97,"preClose":57.95,"open":57.0102,"turnoverRate":0.003795,"peRate":39.251562,"amplitude":0.020535,"marketValue":46722744230.76,"askSize":101,"bidSize":129,"askPrice":56.66,"bidPrice":56.64,"week52High":76.76,"week52Low":50.24,"changeRate5Day":-0.01563,"changeRate20Day":-0.101458,"changeRate60Day":-0.203149,"changeRateWTD":-0.050745,"changeRateMTD":-0.026451,"changeRateQTD":-0.227267,"changeRateYTD":0.072672,"amount":168530721.997673,"eps":1.444019,"lyrEps":1.723627,"lyrPeRate":32.884145,"pbRate":3.553871,"volumeRatio":1.352206,"committee":0.121739,"roa":0.029822,"roe":0.089658,"changeRate5Min":-0.001497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.945,"divideRate":0.016673,"floatMarketCap":44461692763.8,"shortable":3,"shares":824325057,"floatShares":784433535,"preHourTrading":{"tag":"盘前","latestPrice":57.2147,"preClose":57.95,"latestTime":"09:29 EDT","volume":521,"amount":29977.48556,"timestamp":1789046940096,"change":-0.7353000000000023,"changeRate":-0.012688524590163973},"postHourTrading":{"tag":"盘后","latestPrice":57.7519,"preClose":57.95,"latestTime":"19:58 EDT","volume":193528,"amount":11214898.9905,"timestamp":1788998284073,"change":-0.19810000000000372,"changeRate":-0.0034184641932701243},"overnightTrading":{"tag":"夜盘","latestPrice":57.95000076293945,"preClose":57.95000076293945,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3384,"impliedVolPercentile":0.1952},{"symbol":"AMGN","nameCN":"Amgen","changeRate":-0.022261,"change":-8.71,"latestPrice":382.56,"close":382.56,"volume":1195414,"market":"US","high":391.666,"low":382.16,"preClose":391.27,"open":387.84,"turnoverRate":0.002226,"peRate":23.76149,"amplitude":0.024295,"marketValue":206001165497.76,"askSize":40,"bidSize":19,"askPrice":382.68,"bidPrice":382.49,"week52High":447.03,"week52Low":269.77,"changeRate5Day":-0.136121,"changeRate20Day":-0.080782,"changeRate60Day":0.091376,"changeRateWTD":-0.125037,"changeRateMTD":-0.110077,"changeRateQTD":0.056445,"changeRateYTD":0.1688,"amount":460583769.879089,"eps":16.1,"lyrEps":14.23,"lyrPeRate":26.884048,"pbRate":17.625014,"volumeRatio":0.824229,"committee":-0.355932,"roa":0.086665,"roe":0.914731,"changeRate5Min":0.000458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.025617,"floatMarketCap":205432664505.12,"shortable":3,"shares":538480671,"floatShares":536994627,"preHourTrading":{"tag":"盘前","latestPrice":387.71,"preClose":391.27,"latestTime":"09:29 EDT","volume":4026,"amount":1569176.3769,"timestamp":1789046966013,"change":-3.5600000000000023,"changeRate":-0.009098576430597803},"postHourTrading":{"tag":"盘后","latestPrice":391.25,"preClose":391.27,"latestTime":"19:59 EDT","volume":107331,"amount":41995919.4579,"timestamp":1788998361177,"change":-0.01999999999998181,"changeRate":-0.00005111559792466024},"overnightTrading":{"tag":"夜盘","latestPrice":393,"preClose":391.2699890136719,"latestTime":"20260910 04:00 EDT","volume":448,"amount":176118,"timestamp":1789027202084,"change":1.730010986328125,"changeRate":0.004421527423274148},"impliedVol":0.2809,"impliedVolPercentile":0.4462},{"symbol":"FTV","nameCN":"Fortive","changeRate":-0.022308,"change":-1.245,"latestPrice":54.565,"close":54.565,"volume":352611,"market":"US","high":55.465,"low":54.515,"preClose":55.81,"open":55.465,"turnoverRate":0.001259,"peRate":32.393344,"amplitude":0.017022,"marketValue":16500406891.5,"askSize":156,"bidSize":22,"askPrice":54.57,"bidPrice":54.55,"week52High":64.56,"week52Low":47.31,"changeRate5Day":-0.035954,"changeRate20Day":-0.113341,"changeRate60Day":-0.094808,"changeRateWTD":-0.041711,"changeRateMTD":-0.072655,"changeRateQTD":-0.10681,"changeRateYTD":-0.011683,"amount":19309156.667015,"eps":1.684451,"lyrEps":1.728971,"lyrPeRate":31.559234,"pbRate":2.72257,"volumeRatio":0.310803,"committee":-0.752809,"roa":0.03295,"roe":0.073177,"changeRate5Min":-0.000641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2391,"divideRate":0.004382,"floatMarketCap":15278200000,"shortable":3,"shares":302399100,"floatShares":280000000,"preHourTrading":{"tag":"盘前","latestPrice":56.48,"preClose":55.81,"latestTime":"09:26 EDT","volume":6,"amount":341.73,"timestamp":1789046780212,"change":0.6699999999999946,"changeRate":0.012005017022038964},"postHourTrading":{"tag":"盘后","latestPrice":55.81,"preClose":55.81,"latestTime":"19:33 EDT","volume":138976,"amount":7756250.56,"timestamp":1788996788499,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.810001373291016,"preClose":55.810001373291016,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1365,"impliedVolPercentile":0.0279},{"symbol":"GNRC","nameCN":"Generac","changeRate":-0.022308,"change":-4.16,"latestPrice":182.32,"close":182.32,"volume":217070,"market":"US","high":184.319,"low":181.3515,"preClose":186.48,"open":183.32,"turnoverRate":0.003755,"peRate":41.912645,"amplitude":0.015913,"marketValue":10757908102.48,"askSize":31,"bidSize":21,"askPrice":182.62,"bidPrice":182.12,"week52High":296.44,"week52Low":134.8,"changeRate5Day":0.00863,"changeRate20Day":-0.178369,"changeRate60Day":-0.324991,"changeRateWTD":-0.026848,"changeRateMTD":-0.016507,"changeRateQTD":-0.377344,"changeRateYTD":0.336951,"amount":39669824.039154,"eps":4.35,"lyrEps":2.69,"lyrPeRate":67.776952,"pbRate":3.73847,"volumeRatio":0.629361,"committee":-0.192308,"roa":0.047205,"roe":0.094905,"changeRate5Min":-0.000986,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10538224353.279999,"shortable":3,"shares":59005639,"floatShares":57800704,"preHourTrading":{"tag":"盘前","latestPrice":181,"preClose":186.48,"latestTime":"09:24 EDT","volume":1559,"amount":282523.14925,"timestamp":1789046682370,"change":-5.47999999999999,"changeRate":-0.029386529386529334},"postHourTrading":{"tag":"盘后","latestPrice":186.0198,"preClose":186.48,"latestTime":"19:30 EDT","volume":13222,"amount":2465530.9388,"timestamp":1788996608218,"change":-0.4601999999999862,"changeRate":-0.002467824967824894},"overnightTrading":{"tag":"夜盘","latestPrice":186.82000732421875,"preClose":186.47999572753906,"latestTime":"20260910 04:00 EDT","volume":2,"amount":374,"timestamp":1789027202103,"change":0.3400115966796875,"changeRate":0.0018233140522829557},"impliedVol":0.4825,"impliedVolPercentile":0.3546},{"symbol":"CAG","nameCN":"ConAgra","changeRate":-0.022502,"change":-0.34,"latestPrice":14.77,"close":14.77,"volume":3117725,"market":"US","high":15.225,"low":14.76,"preClose":15.11,"open":15.2,"turnoverRate":0.006555,"peRate":0,"amplitude":0.030774,"marketValue":7065253737.57,"askSize":983,"bidSize":1505,"askPrice":14.78,"bidPrice":14.77,"week52High":20.3161,"week52Low":12.53,"changeRate5Day":-0.087145,"changeRate20Day":-0.012701,"changeRate60Day":0.085231,"changeRateWTD":-0.045866,"changeRateMTD":-0.078027,"changeRateQTD":0.097325,"changeRateYTD":-0.146736,"amount":46347027.037859,"eps":-4,"lyrEps":-4.000417,"lyrPeRate":0,"pbRate":1.111308,"volumeRatio":0.696656,"committee":0.209807,"roa":0.044038,"roe":-0.250642,"changeRate5Min":-0.000338,"earningDate":1790697600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.225,"divideRate":0.082938,"floatMarketCap":7025399580.71,"shortable":3,"shares":478351641,"floatShares":475653323,"preHourTrading":{"tag":"盘前","latestPrice":15.27,"preClose":15.11,"latestTime":"09:22 EDT","volume":1034,"amount":15660.546781,"timestamp":1789046553789,"change":0.16000000000000014,"changeRate":0.010589013898080752},"postHourTrading":{"tag":"盘后","latestPrice":15.1,"preClose":15.11,"latestTime":"19:59 EDT","volume":105074,"amount":1588093.5928,"timestamp":1788998353130,"change":-0.009999999999999787,"changeRate":-0.0006618133686300322},"overnightTrading":{"tag":"夜盘","latestPrice":15.140000343322754,"preClose":15.109999656677246,"latestTime":"20260910 04:00 EDT","volume":193,"amount":2918,"timestamp":1789027202027,"change":0.030000686645507812,"changeRate":0.0019854855941211246},"impliedVol":0.372,"impliedVolPercentile":0.6853},{"symbol":"MANU","nameCN":"Manchester United PLC","changeRate":-0.022527,"change":-0.46,"latestPrice":19.96,"close":19.96,"volume":154561,"market":"US","high":20.385,"low":19.86,"preClose":20.42,"open":20.385,"turnoverRate":0.004048,"peRate":0,"amplitude":0.02571,"marketValue":3433120000,"askSize":68,"bidSize":196,"askPrice":19.96,"bidPrice":19.92,"week52High":24.45,"week52Low":14.585,"changeRate5Day":-0.060264,"changeRate20Day":-0.127241,"changeRate60Day":-0.143348,"changeRateWTD":-0.044976,"changeRateMTD":-0.082721,"changeRateQTD":-0.129525,"changeRateYTD":0.253769,"amount":3094963.981743,"eps":-0.137519,"lyrEps":-0.264692,"lyrPeRate":0,"pbRate":19.136144,"volumeRatio":1.05831,"committee":0.484848,"roa":0.000164,"roe":-0.096231,"changeRate5Min":0.001003,"earningDate":1790092800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":762186572,"shortable":3,"shares":172000000,"floatShares":38185700,"preHourTrading":{"tag":"盘前","latestPrice":20.3307,"preClose":20.42,"latestTime":"09:26 EDT","volume":68,"amount":1395.02068,"timestamp":1789046781828,"change":-0.08930000000000149,"changeRate":-0.004373163565132296},"postHourTrading":{"tag":"盘后","latestPrice":20.42,"preClose":20.42,"latestTime":"19:53 EDT","volume":15040,"amount":307117.248,"timestamp":1788998031209,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.420000076293945,"preClose":20.420000076293945,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.4794,"impliedVolPercentile":0.7729},{"symbol":"JBL","nameCN":"Jabil Circuit","changeRate":-0.022546,"change":-7.02,"latestPrice":304.35,"close":304.35,"volume":240310,"market":"US","high":309.53,"low":302.91,"preClose":311.37,"open":305.337,"turnoverRate":0.002338,"peRate":38.091365,"amplitude":0.021261,"marketValue":31891950537.15,"askSize":5,"bidSize":24,"askPrice":304.52,"bidPrice":304.19,"week52High":428.9322,"week52Low":189.6,"changeRate5Day":0.016567,"changeRate20Day":-0.168806,"changeRate60Day":-0.210772,"changeRateWTD":-0.020028,"changeRateMTD":-0.002981,"changeRateQTD":-0.210465,"changeRateYTD":0.334751,"amount":73613968.397522,"eps":7.99,"lyrEps":5.92,"lyrPeRate":51.410473,"pbRate":24.105783,"volumeRatio":0.558691,"committee":0.655172,"roa":0.05011,"roe":0.65876,"changeRate5Min":0.000394,"earningDate":1790697600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.001051,"floatMarketCap":31275801266.550003,"shortable":3,"shares":104787089,"floatShares":102762613,"preHourTrading":{"tag":"盘前","latestPrice":304.42,"preClose":311.37,"latestTime":"09:25 EDT","volume":1002,"amount":312119.5431,"timestamp":1789046741146,"change":-6.949999999999989,"changeRate":-0.0223207116934836},"postHourTrading":{"tag":"盘后","latestPrice":311.37,"preClose":311.37,"latestTime":"19:57 EDT","volume":87806,"amount":27340164.1137,"timestamp":1788998249787,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":313.4599914550781,"preClose":311.3699951171875,"latestTime":"20260910 04:00 EDT","volume":244,"amount":76402,"timestamp":1789027202072,"change":2.089996337890625,"changeRate":0.006712259917992522},"impliedVol":0.5541,"impliedVolPercentile":0.6932},{"symbol":"P","nameCN":"Everpure","changeRate":-0.022563,"change":-2.19,"latestPrice":94.87,"close":94.87,"volume":617189,"market":"US","high":97.084,"low":94.65,"preClose":97.06,"open":95.3308,"turnoverRate":0.001924,"peRate":130.817644,"amplitude":0.025077,"marketValue":31511317541.48,"askSize":4,"bidSize":2,"askPrice":94.94,"bidPrice":94.79,"week52High":119.1,"week52Low":56.78,"changeRate5Day":0.026398,"changeRate20Day":-0.148384,"changeRate60Day":0.270013,"changeRateWTD":-0.046628,"changeRateMTD":0.020656,"changeRateQTD":0.204087,"changeRateYTD":0.415759,"amount":59100141.155884,"eps":0.725208,"lyrEps":0.55,"lyrPeRate":172.490909,"pbRate":20.450766,"volumeRatio":0.490833,"committee":-0.333333,"roa":0.030308,"roe":0.177143,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30435240146.24,"shortable":3,"shares":332152604,"floatShares":320809952,"preHourTrading":{"tag":"盘前","latestPrice":96.85,"preClose":97.06,"latestTime":"09:29 EDT","volume":4170,"amount":398938.70835,"timestamp":1789046996113,"change":-0.21000000000000796,"changeRate":-0.0021636101380590146},"postHourTrading":{"tag":"盘后","latestPrice":96.98,"preClose":97.06,"latestTime":"19:59 EDT","volume":53743,"amount":5215795.5391,"timestamp":1788998353403,"change":-0.0799999999999983,"changeRate":-0.0008242324335462425},"overnightTrading":{"tag":"夜盘","latestPrice":97.62000274658203,"preClose":97.05999755859375,"latestTime":"20260910 04:00 EDT","volume":77,"amount":7555,"timestamp":1789027202071,"change":0.5600051879882812,"changeRate":0.005769680631304509},"impliedVol":0.6463,"impliedVolPercentile":0.2772},{"symbol":"MAS","nameCN":"Masco","changeRate":-0.022773,"change":-1.58,"latestPrice":67.8,"close":67.8,"volume":1022254,"market":"US","high":68.985,"low":67.19,"preClose":69.38,"open":68.985,"turnoverRate":0.005216,"peRate":15.586207,"amplitude":0.025872,"marketValue":13369307754,"askSize":53,"bidSize":112,"askPrice":67.81,"bidPrice":67.79,"week52High":83.6375,"week52Low":58.1647,"changeRate5Day":-0.044263,"changeRate20Day":-0.09164,"changeRate60Day":-0.087851,"changeRateWTD":-0.0674,"changeRateMTD":-0.060421,"changeRateQTD":-0.166769,"changeRateYTD":0.06839,"amount":69113400.289536,"eps":4.35,"lyrEps":3.86,"lyrPeRate":17.564767,"pbRate":-36.62824,"volumeRatio":1.181604,"committee":0.357576,"roa":0.158574,"roe":58.625,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.26,"divideRate":0.018584,"floatMarketCap":13288800000,"shortable":3,"shares":197187430,"floatShares":196000000,"preHourTrading":{"tag":"盘前","latestPrice":68.81,"preClose":69.38,"latestTime":"09:25 EDT","volume":82,"amount":5806.82508,"timestamp":1789046717096,"change":-0.5699999999999932,"changeRate":-0.008215624099163927},"postHourTrading":{"tag":"盘后","latestPrice":69.38,"preClose":69.38,"latestTime":"19:33 EDT","volume":31147,"amount":2161083.5287,"timestamp":1788996808503,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.37999725341797,"preClose":69.37999725341797,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3219,"impliedVolPercentile":0.1474},{"symbol":"W","nameCN":"Wayfair","changeRate":-0.022873,"change":-2.29,"latestPrice":97.83,"close":97.83,"volume":574429,"market":"US","high":98.64,"low":96.49,"preClose":100.12,"open":98.11,"turnoverRate":0.005039,"peRate":0,"amplitude":0.021474,"marketValue":13402710000,"askSize":200,"bidSize":251,"askPrice":97.85,"bidPrice":97.81,"week52High":119.98,"week52Low":55.6,"changeRate5Day":0.0348,"changeRate20Day":-0.049641,"changeRate60Day":0.178817,"changeRateWTD":-0.016092,"changeRateMTD":-0.014506,"changeRateQTD":0.058537,"changeRateYTD":-0.025695,"amount":56053725.119087,"eps":-2.46923,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-4.807285,"volumeRatio":0.553789,"committee":0.113082,"roa":0.053348,"roe":-0.37037,"changeRate5Min":-0.001225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11152619902.17,"shortable":3,"shares":137000000,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":97.76,"preClose":100.12,"latestTime":"09:29 EDT","volume":721,"amount":70706.0907,"timestamp":1789046996387,"change":-2.3599999999999994,"changeRate":-0.023571713943268072},"postHourTrading":{"tag":"盘后","latestPrice":100.12,"preClose":100.12,"latestTime":"19:33 EDT","volume":25130,"amount":2515994.19,"timestamp":1788996823568,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.12000274658203,"preClose":100.12000274658203,"latestTime":"20260910 04:00 EDT","volume":2,"amount":200,"timestamp":1789027202152,"change":0,"changeRate":0},"impliedVol":0.5802,"impliedVolPercentile":0.1633},{"symbol":"COHR","nameCN":"Coherent","changeRate":-0.022901,"change":-6.95,"latestPrice":296.53,"close":296.53,"volume":3074906,"market":"US","high":309.9899,"low":290.26,"preClose":303.48,"open":295.7,"turnoverRate":0.015805,"peRate":71.973303,"amplitude":0.065012,"marketValue":58012927856.13,"askSize":20,"bidSize":40,"askPrice":296.65,"bidPrice":296.46,"week52High":440,"week52Low":100.63,"changeRate5Day":0.103819,"changeRate20Day":-0.166207,"changeRate60Day":-0.283467,"changeRateWTD":0.052047,"changeRateMTD":0.067307,"changeRateQTD":-0.248283,"changeRateYTD":0.606599,"amount":931661891.525574,"eps":4.12,"lyrEps":4.120018,"lyrPeRate":71.972987,"pbRate":5.320581,"volumeRatio":1.211686,"committee":0.333333,"roa":0.033931,"roe":0.079807,"changeRate5Min":0.002028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57688919310.619995,"shortable":0,"shares":195639321,"floatShares":194546654,"preHourTrading":{"tag":"盘前","latestPrice":295.27,"preClose":303.48,"latestTime":"09:29 EDT","volume":76890,"amount":22742143.5945,"timestamp":1789046999070,"change":-8.210000000000036,"changeRate":-0.0270528535653092},"postHourTrading":{"tag":"盘后","latestPrice":302.64,"preClose":303.48,"latestTime":"19:59 EDT","volume":107517,"amount":32622229.7541,"timestamp":1788998396105,"change":-0.8400000000000318,"changeRate":-0.002767892447607855},"overnightTrading":{"tag":"夜盘","latestPrice":302.3999938964844,"preClose":303.4800109863281,"latestTime":"20260910 04:00 EDT","volume":22665,"amount":6842582,"timestamp":1789027202153,"change":-1.08001708984375,"changeRate":-0.003558775045294186},"impliedVol":0.761,"impliedVolPercentile":0.2948},{"symbol":"PPG","nameCN":"PPG Industries Inc","changeRate":-0.022972,"change":-2.4617,"latestPrice":104.6983,"close":104.6983,"volume":850693,"market":"US","high":106.125,"low":104.18,"preClose":107.16,"open":106.125,"turnoverRate":0.003816,"peRate":14.930558,"amplitude":0.01815,"marketValue":23337251070,"askSize":60,"bidSize":4,"askPrice":104.71,"bidPrice":104.64,"week52High":133.43,"week52Low":93.385,"changeRate5Day":-0.059399,"changeRate20Day":-0.086402,"changeRate60Day":-0.138498,"changeRateWTD":-0.069597,"changeRateMTD":-0.066611,"changeRateQTD":-0.136794,"changeRateYTD":0.021846,"amount":89187202.677834,"eps":7.01235,"lyrEps":6.964206,"lyrPeRate":15.033774,"pbRate":2.764095,"volumeRatio":1.164745,"committee":-0.875,"roa":0.060493,"roe":0.192971,"changeRate5Min":0.000653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.027126,"floatMarketCap":23337251070,"shortable":3,"shares":222900000,"floatShares":222900000,"preHourTrading":{"tag":"盘前","latestPrice":106.196,"preClose":107.16,"latestTime":"09:29 EDT","volume":14,"amount":1495.89608,"timestamp":1789046995109,"change":-0.9639999999999986,"changeRate":-0.008995893990294873},"postHourTrading":{"tag":"盘后","latestPrice":107.16,"preClose":107.16,"latestTime":"19:33 EDT","volume":219946,"amount":23569416.71,"timestamp":1788996788568,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.16000366210938,"preClose":107.16000366210938,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3152,"impliedVolPercentile":0.5817}]}}}