US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,985.70

-10.6316-0.53%

Number of Gainers:295

Number of Losers:711

Number of Flat:15

PE:- -

High:1,996.50

Open:1,996.50

Low:1,980.80

Close:1,996.37

Volume:2.23B

Turnover:284.72B

Market Cap:95.01T

Float Cap:88.90T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Labcorp Holdings Inc US LH	315.02	-1.89%	-6.0800	322.89K	102.45M	25.49B
Arista Networks US ANET	189.27	-1.90%	-3.6600	1.03M	197.14M	238.34B
Camtek US CAMT	145.83	-1.90%	-2.8300	105.78K	15.22M	6.80B
Invitation Homes Inc. US INVH	27.64	-1.92%	-0.5400	2.44M	68.08M	16.42B
Ingersoll Rand Inc. US IR	72.17	-1.92%	-1.4100	1.36M	98.42M	28.00B
Merck US MRK	144.7	-1.92%	-2.8300	2.34M	340.09M	357.00B
Align Technology US ALGN	149.975	-1.93%	-2.9450	290.29K	43.54M	10.69B
Photronics US PLAB	28.53	-1.96%	-0.5700	241.19K	6.87M	1.68B
SLB Ltd US SLB	55.93	-1.96%	-1.1200	4.51M	251.30M	83.00B
Mid-America Apartment Communities US MAA	124.955	-1.98%	-2.5250	433.73K	54.82M	14.54B
Blackstone Group LP US BX	126.51	-1.98%	-2.5600	1.76M	223.06M	101.21B
Parker Hannifin US PH	930.6	-1.99%	-18.8700	248.80K	232.39M	117.43B
VF Corp US VFC	12.56	-2.03%	-0.2600	1.94M	24.37M	4.94B
Fair Isaac US FICO	963.13	-2.04%	-20.0600	145.05K	139.38M	20.80B
Peabody Energy Corp US BTU	28.76	-2.04%	-0.6000	526.12K	15.23M	3.50B
Amphenol US APH	79.675	-2.05%	-1.6650	3.49M	280.28M	196.04B
Silicon Motion Technology US SIMO	272	-2.05%	-5.7000	210.05K	56.19M	9.24B
Annaly Capital Management US NLY	22.14	-2.08%	-0.4700	6.12M	136.23M	16.62B
Gap, Inc US GAP	20.915	-2.08%	-0.4450	1.43M	29.87M	7.35B
iShares MSCI Emerging Markets ex China ETF US EMXC	99.49	-2.09%	-2.1200	1.03M	102.87M	25.34B

1 ...43 44 45 46 47 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK4588?page=45"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1985.7402,"timestamp":1789057918421,"preClose":1996.3718,"halted":0,"volume":2231612801,"delay":0,"changeRate":-0.005325,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-10.631592,"latestTime":"09-10 12:31:58 EDT","open":1996.4954,"high":1996.4954,"low":1980.8049,"amount":284724759787.1784,"amplitude":0.007859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.187059,"peRate":25.279711,"turnoverRate":0.003743,"increases":288,"decrements":717,"flats":10,"marketCap":95005785485899.25,"floatMarketCap":88895999110468},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1996.4954,"amplitude":0.007859,"preClose":1996.3718,"low":1980.8049,"pbRate":"5.187059","latestPrice":1985.7028,"volume":2231004857,"delay":0,"open":1996.4954,"prevYearClose":1778.6405,"prevWeekClose":2018.5099,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2004.1056,"twentyDayClose":2023.4653,"sixtyDayClose":1979.7347,"secType":"PLATE","market":"US","turnoverRate":0.00374,"peRate":25.279711,"marketCap":95007101584075.25,"floatMarketCap":88897268603140,"timestamp":1789057916061,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":295,"down":711,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:44,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"LH","nameCN":"Labcorp Holdings Inc","changeRate":-0.018935,"change":-6.08,"latestPrice":315.02,"close":315.02,"volume":322890,"market":"US","high":320.38,"low":314.5072,"preClose":321.1,"open":316.59,"turnoverRate":0.004011,"peRate":26.085313,"amplitude":0.01829,"marketValue":25485118000,"askSize":43,"bidSize":11,"askPrice":315.14,"bidPrice":314.73,"week52High":341.795,"week52Low":244.52,"changeRate5Day":-0.050172,"changeRate20Day":-0.026153,"changeRate60Day":0.18862,"changeRateWTD":-0.036312,"changeRateMTD":-0.053027,"changeRateQTD":0.125071,"changeRateYTD":0.25566,"amount":102447701.556702,"eps":12.076528,"lyrEps":10.46,"lyrPeRate":30.116635,"pbRate":2.961045,"volumeRatio":1.08818,"committee":-0.592593,"roa":0.055271,"roe":0.117282,"changeRate5Min":0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.009142,"floatMarketCap":25359740040,"shortable":3,"shares":80900000,"floatShares":80502000,"preHourTrading":{"tag":"盘前","latestPrice":321.79,"preClose":321.1,"latestTime":"09:19 EDT","volume":31,"amount":9958.72055,"timestamp":1789046342556,"change":0.6899999999999977,"changeRate":0.002148863282466514},"postHourTrading":{"tag":"盘后","latestPrice":321.1,"preClose":321.1,"latestTime":"19:47 EDT","volume":11316,"amount":3633568.82,"timestamp":1788997649392,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":321.1000061035156,"preClose":321.1000061035156,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2415,"impliedVolPercentile":0.2351},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":-0.018971,"change":-3.66,"latestPrice":189.27,"close":189.27,"volume":1031352,"market":"US","high":193.04,"low":187.8926,"preClose":192.93,"open":188.3827,"turnoverRate":0.000982,"peRate":59.899378,"amplitude":0.02668,"marketValue":238344885198.9,"askSize":50,"bidSize":20,"askPrice":189.42,"bidPrice":189.15,"week52High":214.89,"week52Low":114.52,"changeRate5Day":0.017034,"changeRate20Day":-0.100855,"changeRate60Day":0.119345,"changeRateWTD":-0.023274,"changeRateMTD":-0.032807,"changeRateQTD":0.114139,"changeRateYTD":0.444478,"amount":197141779.690796,"eps":3.159799,"lyrEps":2.75,"lyrPeRate":68.825455,"pbRate":16.106887,"volumeRatio":0.523488,"committee":-0.428571,"roa":0.141192,"roe":0.314763,"changeRate5Min":-0.001187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198819627313.5,"shortable":3,"shares":1259285070,"floatShares":1050455050,"preHourTrading":{"tag":"盘前","latestPrice":188.53,"preClose":192.93,"latestTime":"09:29 EDT","volume":10490,"amount":1987703.7342,"timestamp":1789046996845,"change":-4.400000000000006,"changeRate":-0.022806199139584333},"postHourTrading":{"tag":"盘后","latestPrice":192.8,"preClose":192.93,"latestTime":"19:58 EDT","volume":93186,"amount":17977985.5609,"timestamp":1788998312633,"change":-0.12999999999999545,"changeRate":-0.000673819520033149},"overnightTrading":{"tag":"夜盘","latestPrice":191.91000366210938,"preClose":192.92999267578125,"latestTime":"20260910 04:00 EDT","volume":2979,"amount":573380,"timestamp":1789027202095,"change":-1.019989013671875,"changeRate":-0.005286834874792983},"impliedVol":0.5048,"impliedVolPercentile":0.2311},{"symbol":"CAMT","nameCN":"Camtek","changeRate":-0.019037,"change":-2.83,"latestPrice":145.83,"close":145.83,"volume":105779,"market":"US","high":146.585,"low":141.195,"preClose":148.66,"open":143.99,"turnoverRate":0.003634,"peRate":187.246245,"amplitude":0.036257,"marketValue":6803920457.43,"askSize":1,"bidSize":200,"askPrice":146.45,"bidPrice":145.65,"week52High":215.99,"week52Low":81.4826,"changeRate5Day":0.105526,"changeRate20Day":-0.162859,"changeRate60Day":-0.262554,"changeRateWTD":0.000755,"changeRateMTD":0.088284,"changeRateQTD":-0.105996,"changeRateYTD":0.371292,"amount":15220469.226822,"eps":0.778814,"lyrEps":1.04,"lyrPeRate":140.221154,"pbRate":9.580787,"volumeRatio":0.474444,"committee":0.99005,"roa":0.06576,"roe":0.056358,"changeRate5Min":-0.003076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4244848806.000001,"shortable":0,"shares":46656521,"floatShares":29108200,"preHourTrading":{"tag":"盘前","latestPrice":143.27,"preClose":148.66,"latestTime":"09:27 EDT","volume":774,"amount":111495.68298,"timestamp":1789046860042,"change":-5.389999999999986,"changeRate":-0.036257231265975964},"postHourTrading":{"tag":"盘后","latestPrice":148.66,"preClose":148.66,"latestTime":"19:59 EDT","volume":232422,"amount":34656774.53,"timestamp":1788998395307,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":145.3300018310547,"preClose":148.66000366210938,"latestTime":"20260910 04:00 EDT","volume":1,"amount":145,"timestamp":1789027202143,"change":-3.3300018310546875,"changeRate":-0.02240011939340105},"impliedVol":0.7098,"impliedVolPercentile":0.5339},{"symbol":"INVH","nameCN":"Invitation Homes Inc.","changeRate":-0.019163,"change":-0.54,"latestPrice":27.64,"close":27.64,"volume":2441903,"market":"US","high":28.37,"low":27.585,"preClose":28.18,"open":28.34,"turnoverRate":0.004111,"peRate":25.429701,"amplitude":0.027857,"marketValue":16419319663.84,"askSize":132,"bidSize":227,"askPrice":27.64,"bidPrice":27.63,"week52High":30.8932,"week52Low":24.25,"changeRate5Day":-0.041609,"changeRate20Day":-0.07186,"changeRate60Day":-0.052451,"changeRateWTD":-0.026418,"changeRateMTD":-0.051476,"changeRateQTD":-0.085071,"changeRateYTD":-0.005398,"amount":68084477.99791,"eps":1.086918,"lyrEps":0.957607,"lyrPeRate":28.863615,"pbRate":1.813404,"volumeRatio":1.413557,"committee":0.137845,"roa":0.024787,"roe":0.070537,"changeRate5Min":-0.001084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1892,"divideRate":0.043025,"floatMarketCap":16419319663.84,"shortable":3,"shares":594041956,"floatShares":594041956,"preHourTrading":{"tag":"盘前","latestPrice":28.24,"preClose":28.18,"latestTime":"09:29 EDT","volume":660,"amount":18598.5393,"timestamp":1789046977086,"change":0.05999999999999872,"changeRate":0.0021291696238466542},"postHourTrading":{"tag":"盘后","latestPrice":28.19,"preClose":28.18,"latestTime":"19:30 EDT","volume":232669,"amount":6556618.38,"timestamp":1788996608340,"change":0.010000000000001563,"changeRate":0.00035486160397450543},"overnightTrading":{"tag":"夜盘","latestPrice":28.18000030517578,"preClose":28.18000030517578,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2738,"impliedVolPercentile":0.3825},{"symbol":"IR","nameCN":"Ingersoll Rand Inc.","changeRate":-0.019163,"change":-1.41,"latestPrice":72.17,"close":72.17,"volume":1359655,"market":"US","high":73.2,"low":71.65,"preClose":73.58,"open":72.53,"turnoverRate":0.003512,"peRate":29.680059,"amplitude":0.021066,"marketValue":28001918790.93,"askSize":167,"bidSize":120,"askPrice":72.16,"bidPrice":72.13,"week52High":100.96,"week52Low":68.07,"changeRate5Day":-0.037733,"changeRate20Day":-0.148537,"changeRate60Day":-0.059919,"changeRateWTD":-0.054872,"changeRateMTD":-0.063335,"changeRateQTD":-0.119771,"changeRateYTD":-0.088993,"amount":98424439.152412,"eps":2.431599,"lyrEps":1.45,"lyrPeRate":49.772414,"pbRate":2.751409,"volumeRatio":0.96579,"committee":-0.163763,"roa":0.051019,"roe":0.094704,"changeRate5Min":-0.000969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0809,"divideRate":0.001121,"floatMarketCap":27943028648.29,"shortable":3,"shares":387999429,"floatShares":387183437,"preHourTrading":{"tag":"盘前","latestPrice":73.7,"preClose":73.58,"latestTime":"08:01 EDT","volume":3,"amount":220.86,"timestamp":1789041705223,"change":0.12000000000000455,"changeRate":0.001630877955966357},"postHourTrading":{"tag":"盘后","latestPrice":73.58,"preClose":73.58,"latestTime":"19:30 EDT","volume":71379,"amount":5252067.66,"timestamp":1788996610011,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.69999694824219,"preClose":73.58000183105469,"latestTime":"20260910 04:00 EDT","volume":2,"amount":147,"timestamp":1789027202106,"change":0.1199951171875,"changeRate":0.001630811554789275},"impliedVol":0.3772,"impliedVolPercentile":0.6215},{"symbol":"MRK","nameCN":"Merck","changeRate":-0.019183,"change":-2.83,"latestPrice":144.7,"close":144.7,"volume":2339480,"market":"US","high":147.96,"low":144.1,"preClose":147.53,"open":147.81,"turnoverRate":0.000948,"peRate":113.68252,"amplitude":0.026164,"marketValue":356999736018.6,"askSize":18,"bidSize":200,"askPrice":144.73,"bidPrice":144.66,"week52High":156.9199,"week52Low":77.58,"changeRate5Day":-0.045766,"changeRate20Day":0.088625,"changeRate60Day":0.259356,"changeRateWTD":-0.037451,"changeRateMTD":-0.020709,"changeRateQTD":0.12607,"changeRateYTD":0.374691,"amount":340094444.194946,"eps":1.272843,"lyrEps":7.28,"lyrPeRate":19.876374,"pbRate":8.513575,"volumeRatio":0.632964,"committee":0.834862,"roa":0.118684,"roe":0.069614,"changeRate5Min":0.001107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.022944,"floatMarketCap":356999736018.6,"shortable":3,"shares":2467171638,"floatShares":2467171638,"preHourTrading":{"tag":"盘前","latestPrice":148.71,"preClose":147.53,"latestTime":"09:27 EDT","volume":7769,"amount":1151117.81352,"timestamp":1789046858059,"change":1.1800000000000068,"changeRate":0.007998373212228068},"postHourTrading":{"tag":"盘后","latestPrice":147.6588,"preClose":147.53,"latestTime":"19:54 EDT","volume":1935236,"amount":285505798.2808,"timestamp":1788998061918,"change":0.12880000000001246,"changeRate":0.0008730427709619228},"overnightTrading":{"tag":"夜盘","latestPrice":148.0500030517578,"preClose":147.52999877929688,"latestTime":"20260910 04:00 EDT","volume":871,"amount":128848,"timestamp":1789027202003,"change":0.5200042724609375,"changeRate":0.003524735828398248},"impliedVol":0.2945,"impliedVolPercentile":0.3307},{"symbol":"ALGN","nameCN":"Align Technology","changeRate":-0.019258,"change":-2.945,"latestPrice":149.975,"close":149.975,"volume":290294,"market":"US","high":151.09,"low":148.57,"preClose":152.92,"open":150.35,"turnoverRate":0.00423,"peRate":26.053217,"amplitude":0.016479,"marketValue":10690537746.7,"askSize":129,"bidSize":2,"askPrice":150.1,"bidPrice":149.92,"week52High":200.435,"week52Low":122,"changeRate5Day":-0.05765,"changeRate20Day":-0.138149,"changeRate60Day":-0.158673,"changeRateWTD":-0.054591,"changeRateMTD":-0.061424,"changeRateQTD":-0.110785,"changeRateYTD":-0.039545,"amount":43540392.479279,"eps":5.756487,"lyrEps":5.627388,"lyrPeRate":26.650908,"pbRate":2.525849,"volumeRatio":0.725649,"committee":-0.969466,"roa":0.074017,"roe":0.10155,"changeRate5Min":-0.000217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10291503913.425,"shortable":3,"shares":71282132,"floatShares":68621463,"preHourTrading":{"tag":"盘前","latestPrice":150.42,"preClose":152.92,"latestTime":"09:28 EDT","volume":163,"amount":24700.13165,"timestamp":1789046880029,"change":-2.5,"changeRate":-0.016348417473188596},"postHourTrading":{"tag":"盘后","latestPrice":152.92,"preClose":152.92,"latestTime":"19:30 EDT","volume":173497,"amount":26529649.7742,"timestamp":1788996610028,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":152.9199981689453,"preClose":152.9199981689453,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.4525,"impliedVolPercentile":0.4542},{"symbol":"PLAB","nameCN":"Photronics","changeRate":-0.019588,"change":-0.57,"latestPrice":28.53,"close":28.53,"volume":241192,"market":"US","high":28.67,"low":28.12,"preClose":29.1,"open":28.4,"turnoverRate":0.004239,"peRate":10.090361,"amplitude":0.0189,"marketValue":1682311220.82,"askSize":396,"bidSize":100,"askPrice":28.56,"bidPrice":28.5,"week52High":56,"week52Low":20.05,"changeRate5Day":0.023681,"changeRate20Day":-0.148104,"changeRate60Day":-0.128589,"changeRateWTD":-0.020597,"changeRateMTD":0.013859,"changeRateQTD":-0.122963,"changeRateYTD":-0.108437,"amount":6871396.711578,"eps":2.827451,"lyrEps":2.288444,"lyrPeRate":12.466986,"pbRate":1.313593,"volumeRatio":0.52333,"committee":-0.596774,"roa":0.064995,"roe":0.137691,"changeRate5Min":0.001053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1623478937.22,"shortable":3,"shares":58966394,"floatShares":56904274,"preHourTrading":{"tag":"盘前","latestPrice":28.41,"preClose":29.1,"latestTime":"09:29 EDT","volume":1773,"amount":50365.944324,"timestamp":1789046999999,"change":-0.6900000000000013,"changeRate":-0.02371134020618561},"postHourTrading":{"tag":"盘后","latestPrice":29.1,"preClose":29.1,"latestTime":"19:32 EDT","volume":22901,"amount":666444.535,"timestamp":1788996752421,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.809999465942383,"preClose":29.100000381469727,"latestTime":"20260910 04:00 EDT","volume":1017,"amount":29303,"timestamp":1789027201987,"change":-0.29000091552734375,"changeRate":-0.009965667069613177},"impliedVol":0.5198,"impliedVolPercentile":0.1633},{"symbol":"SLB","nameCN":"SLB Ltd","changeRate":-0.019632,"change":-1.12,"latestPrice":55.93,"close":55.93,"volume":4513838,"market":"US","high":57.285,"low":55.15,"preClose":57.05,"open":57.22,"turnoverRate":0.003042,"peRate":27.120338,"amplitude":0.037423,"marketValue":83000120000,"askSize":326,"bidSize":61,"askPrice":55.95,"bidPrice":55.93,"week52High":60.46,"week52Low":31.64,"changeRate5Day":-0.037846,"changeRate20Day":0.063106,"changeRate60Day":0.041333,"changeRateWTD":-0.027473,"changeRateMTD":-0.069384,"changeRateQTD":0.203054,"changeRateYTD":0.457269,"amount":251298525.672905,"eps":2.06229,"lyrEps":2.35,"lyrPeRate":23.8,"pbRate":3.183252,"volumeRatio":0.766041,"committee":-0.684755,"roa":0.06172,"roe":0.129085,"changeRate5Min":0.001522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.02074,"floatMarketCap":83000120000,"shortable":3,"shares":1484000000,"floatShares":1484000000,"preHourTrading":{"tag":"盘前","latestPrice":57.1706,"preClose":57.05,"latestTime":"09:29 EDT","volume":3771,"amount":217237.230117,"timestamp":1789046979710,"change":0.12060000000000315,"changeRate":0.0021139351446100465},"postHourTrading":{"tag":"盘后","latestPrice":57.37,"preClose":57.05,"latestTime":"19:56 EDT","volume":8307952,"amount":473969126.6535,"timestamp":1788998197255,"change":0.3200000000000003,"changeRate":0.0056091148115688045},"overnightTrading":{"tag":"夜盘","latestPrice":57.06999969482422,"preClose":57.04999923706055,"latestTime":"20260910 04:00 EDT","volume":201,"amount":11477,"timestamp":1789027202067,"change":0.020000457763671875,"changeRate":0.0003505777043144862},"impliedVol":0.3736,"impliedVolPercentile":0.5219},{"symbol":"MAA","nameCN":"Mid-America Apartment Communities","changeRate":-0.019807,"change":-2.525,"latestPrice":124.955,"close":124.955,"volume":433730,"market":"US","high":128,"low":124.93,"preClose":127.48,"open":128,"turnoverRate":0.00376,"peRate":36.528848,"amplitude":0.024082,"marketValue":14538218856.38,"askSize":10,"bidSize":15,"askPrice":125.04,"bidPrice":124.92,"week52High":144.55,"week52Low":120.3,"changeRate5Day":-0.028419,"changeRate20Day":-0.055732,"changeRate60Day":-0.090111,"changeRateWTD":-0.026224,"changeRateMTD":-0.030229,"changeRateQTD":-0.100655,"changeRateYTD":-0.100461,"amount":54817383.922806,"eps":3.420721,"lyrEps":3.78,"lyrPeRate":33.056878,"pbRate":2.675424,"volumeRatio":1.08764,"committee":0.2,"roa":0.031289,"roe":0.070497,"changeRate5Min":-0.00068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.09,"divideRate":0.048738,"floatMarketCap":14412732922.585,"shortable":3,"shares":116347636,"floatShares":115343387,"preHourTrading":{"tag":"盘前","latestPrice":128,"preClose":127.48,"latestTime":"08:00 EDT","volume":55,"amount":7135.48,"timestamp":1789041623535,"change":0.519999999999996,"changeRate":0.004079071226859084},"postHourTrading":{"tag":"盘后","latestPrice":127.48,"preClose":127.48,"latestTime":"19:30 EDT","volume":71168,"amount":9072526.16,"timestamp":1788996608560,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":127.4800033569336,"preClose":127.4800033569336,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2497,"impliedVolPercentile":0.6534},{"symbol":"BX","nameCN":"Blackstone Group LP","changeRate":-0.019834,"change":-2.56,"latestPrice":126.51,"close":126.51,"volume":1763377,"market":"US","high":128.263,"low":125.03,"preClose":129.07,"open":128.01,"turnoverRate":0.002389,"peRate":28.320918,"amplitude":0.025048,"marketValue":101208000000,"askSize":10,"bidSize":1,"askPrice":126.6,"bidPrice":126.52,"week52High":190.085,"week52Low":101.73,"changeRate5Day":-0.075354,"changeRate20Day":-0.13592,"changeRate60Day":0.015085,"changeRateWTD":-0.070804,"changeRateMTD":-0.116797,"changeRateQTD":0.075125,"changeRateYTD":-0.179253,"amount":223063611.869308,"eps":4.467016,"lyrEps":3.870694,"lyrPeRate":32.684061,"pbRate":11.227191,"volumeRatio":1.211536,"committee":-0.956522,"roa":0.143298,"roe":0.313737,"changeRate5Min":-0.001972,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.038711,"divideRate":0.039829,"floatMarketCap":93364380000,"shortable":3,"shares":800000000,"floatShares":738000000,"preHourTrading":{"tag":"盘前","latestPrice":128.06,"preClose":129.07,"latestTime":"09:28 EDT","volume":5155,"amount":668899.55165,"timestamp":1789046891236,"change":-1.009999999999991,"changeRate":-0.007825211125745649},"postHourTrading":{"tag":"盘后","latestPrice":129.69,"preClose":129.07,"latestTime":"19:56 EDT","volume":77810,"amount":10048449.6573,"timestamp":1788998162812,"change":0.6200000000000045,"changeRate":0.004803594948477606},"overnightTrading":{"tag":"夜盘","latestPrice":130,"preClose":129.07000732421875,"latestTime":"20260910 04:00 EDT","volume":402,"amount":52267,"timestamp":1789027202087,"change":0.92999267578125,"changeRate":0.007205335267744622},"impliedVol":0.4054,"impliedVolPercentile":0.5538},{"symbol":"PH","nameCN":"Parker Hannifin","changeRate":-0.019874,"change":-18.87,"latestPrice":930.6,"close":930.6,"volume":248798,"market":"US","high":944.46,"low":929.65,"preClose":949.47,"open":938.2832,"turnoverRate":0.001972,"peRate":32.675562,"amplitude":0.015598,"marketValue":117429342089.4,"askSize":2,"bidSize":2,"askPrice":931.01,"bidPrice":930.24,"week52High":1099.94,"week52Low":715.37,"changeRate5Day":-0.019781,"changeRate20Day":-0.12989,"changeRate60Day":0.012777,"changeRateWTD":-0.033233,"changeRateMTD":-0.049865,"changeRateQTD":-0.048583,"changeRateYTD":0.058751,"amount":232386169.917236,"eps":28.48,"lyrEps":28.48,"lyrPeRate":32.675562,"pbRate":7.623302,"volumeRatio":0.903878,"committee":0,"roa":0.097873,"roe":0.250755,"changeRate5Min":-0.00029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.007952,"floatMarketCap":117429342089.40001,"shortable":3,"shares":126186699,"floatShares":126186699,"preHourTrading":{"tag":"盘前","latestPrice":952.0076,"preClose":949.47,"latestTime":"09:02 EDT","volume":45045,"amount":42768941.0148,"timestamp":1789045334551,"change":2.5375999999999976,"changeRate":0.0026726489515203193},"postHourTrading":{"tag":"盘后","latestPrice":949.47,"preClose":949.47,"latestTime":"19:41 EDT","volume":13128,"amount":12464594.0579,"timestamp":1788997298928,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":955.8499755859375,"preClose":949.469970703125,"latestTime":"20260910 04:00 EDT","volume":12,"amount":11468,"timestamp":1789027202087,"change":6.3800048828125,"changeRate":0.00671954361872848},"impliedVol":0.2655,"impliedVolPercentile":0.3546},{"symbol":"VFC","nameCN":"VF Corp","changeRate":-0.020281,"change":-0.26,"latestPrice":12.56,"close":12.56,"volume":1937947,"market":"US","high":12.75,"low":12.46,"preClose":12.82,"open":12.75,"turnoverRate":0.004996,"peRate":18.202899,"amplitude":0.022621,"marketValue":4937770199.2,"askSize":322,"bidSize":1541,"askPrice":12.57,"bidPrice":12.55,"week52High":22.2699,"week52Low":12.46,"changeRate5Day":-0.049924,"changeRate20Day":-0.137955,"changeRate60Day":-0.301057,"changeRateWTD":-0.066171,"changeRateMTD":-0.065476,"changeRateQTD":-0.247002,"changeRateYTD":-0.30531,"amount":24368383.891659,"eps":0.69,"lyrEps":0.64,"lyrPeRate":19.625,"pbRate":2.798211,"volumeRatio":0.644773,"committee":0.654321,"roa":0.039556,"roe":0.179381,"changeRate5Min":-0.000398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.028662,"floatMarketCap":4871584688.88,"shortable":3,"shares":393134570,"floatShares":387865023,"preHourTrading":{"tag":"盘前","latestPrice":12.7,"preClose":12.82,"latestTime":"09:21 EDT","volume":35940,"amount":456463.30176,"timestamp":1789046499061,"change":-0.120000000000001,"changeRate":-0.009360374414976676},"postHourTrading":{"tag":"盘后","latestPrice":13.05,"preClose":12.91,"latestTime":"19:40 EDT","volume":174248,"amount":2249687.961,"timestamp":1788997258695,"change":0.14000000000000057,"changeRate":0.01084430673896209},"overnightTrading":{"tag":"夜盘","latestPrice":12.84000015258789,"preClose":12.90999984741211,"latestTime":"20260910 04:00 EDT","volume":61,"amount":784,"timestamp":1789027202016,"change":-0.06999969482421875,"changeRate":-0.005422129794854384},"impliedVol":0.4125,"impliedVolPercentile":0.0438},{"symbol":"FICO","nameCN":"Fair Isaac","changeRate":-0.020403,"change":-20.06,"latestPrice":963.13,"close":963.13,"volume":145051,"market":"US","high":982.99,"low":948,"preClose":983.19,"open":974,"turnoverRate":0.00694,"peRate":27.940446,"amplitude":0.035588,"marketValue":20801330197.55,"askSize":1,"bidSize":13,"askPrice":964.44,"bidPrice":961.22,"week52High":1998.01,"week52Low":870.01,"changeRate5Day":-0.123989,"changeRate20Day":-0.077647,"changeRate60Day":-0.184907,"changeRateWTD":0.033113,"changeRateMTD":-0.160459,"changeRateQTD":-0.193885,"changeRateYTD":-0.43031,"amount":139375374.992004,"eps":34.470818,"lyrEps":26.54,"lyrPeRate":36.289751,"pbRate":-5.077043,"volumeRatio":0.476509,"committee":0.857143,"roa":0.399811,"roe":3.562133,"changeRate5Min":-0.00326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20129417000,"shortable":3,"shares":21597635,"floatShares":20900000,"preHourTrading":{"tag":"盘前","latestPrice":960,"preClose":983.19,"latestTime":"09:29 EDT","volume":359,"amount":352053.2782,"timestamp":1789046986293,"change":-23.190000000000055,"changeRate":-0.023586488878039904},"postHourTrading":{"tag":"盘后","latestPrice":972.51,"preClose":983.19,"latestTime":"19:55 EDT","volume":4791,"amount":4707654.2493,"timestamp":1788998102608,"change":-10.680000000000064,"changeRate":-0.01086260031123187},"overnightTrading":{"tag":"夜盘","latestPrice":982.2000122070312,"preClose":983.1900024414062,"latestTime":"20260910 04:00 EDT","volume":57,"amount":55877,"timestamp":1789027202084,"change":-0.989990234375,"changeRate":-0.0010069164982523294},"impliedVol":0.5871,"impliedVolPercentile":0.6375},{"symbol":"BTU","nameCN":"Peabody Energy Corp","changeRate":-0.020436,"change":-0.6,"latestPrice":28.76,"close":28.76,"volume":526123,"market":"US","high":29.42,"low":28.64,"preClose":29.36,"open":29.41,"turnoverRate":0.004656,"peRate":0,"amplitude":0.026567,"marketValue":3497216000,"askSize":53,"bidSize":212,"askPrice":28.78,"bidPrice":28.72,"week52High":41.1399,"week52Low":18.2001,"changeRate5Day":-0.022766,"changeRate20Day":0.166261,"changeRate60Day":0.104879,"changeRateWTD":-0.00312,"changeRateMTD":-0.031324,"changeRateQTD":0.243945,"changeRateYTD":-0.03165,"amount":15225784.148483,"eps":-1.5,"lyrEps":-0.434318,"lyrPeRate":0,"pbRate":1.07653,"volumeRatio":0.510818,"committee":0.6,"roa":-0.015418,"roe":-0.047705,"changeRate5Min":0.00244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.010431,"floatMarketCap":3249879971.24,"shortable":3,"shares":121600000,"floatShares":112999999,"preHourTrading":{"tag":"盘前","latestPrice":29.5,"preClose":29.36,"latestTime":"09:23 EDT","volume":164,"amount":4835.0398,"timestamp":1789046592694,"change":0.14000000000000057,"changeRate":0.004768392370572226},"postHourTrading":{"tag":"盘后","latestPrice":29.36,"preClose":29.36,"latestTime":"19:42 EDT","volume":29516,"amount":866570.9822,"timestamp":1788997367655,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.360000610351562,"preClose":29.360000610351562,"latestTime":"20260910 04:00 EDT","volume":12,"amount":352,"timestamp":1789027202079,"change":0,"changeRate":0},"impliedVol":0.5349,"impliedVolPercentile":0.0558},{"symbol":"APH","nameCN":"Amphenol","changeRate":-0.02047,"change":-1.665,"latestPrice":79.675,"close":79.675,"volume":3493357,"market":"US","high":80.85,"low":79.3,"preClose":81.34,"open":80,"turnoverRate":0.001426,"peRate":39.864269,"amplitude":0.019056,"marketValue":196037858810.75,"askSize":330,"bidSize":50,"askPrice":79.7,"bidPrice":79.61,"week52High":89.26,"week52Low":58.67,"changeRate5Day":-0.00456,"changeRate20Day":-0.062426,"changeRate60Day":0.004792,"changeRateWTD":-0.037509,"changeRateMTD":0.005046,"changeRateQTD":-0.096245,"changeRateYTD":0.179148,"amount":280281292.149948,"eps":1.998657,"lyrEps":1.67,"lyrPeRate":47.709581,"pbRate":12.654462,"volumeRatio":0.688464,"committee":-0.722222,"roa":0.144728,"roe":0.38115,"changeRate5Min":-0.000188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4575,"divideRate":0.005742,"floatMarketCap":195141547568.15,"shortable":3,"shares":2460468890,"floatShares":2449219298,"preHourTrading":{"tag":"盘前","latestPrice":80.14,"preClose":81.34,"latestTime":"09:27 EDT","volume":5633,"amount":452406.95944,"timestamp":1789046861585,"change":-1.2000000000000028,"changeRate":-0.014752889107450243},"postHourTrading":{"tag":"盘后","latestPrice":81.38,"preClose":81.34,"latestTime":"19:58 EDT","volume":525640,"amount":42755594.7659,"timestamp":1788998328017,"change":0.03999999999999204,"changeRate":0.0004917629702482424},"overnightTrading":{"tag":"夜盘","latestPrice":81.72000122070312,"preClose":81.33999633789062,"latestTime":"20260910 04:00 EDT","volume":418,"amount":34097,"timestamp":1789027202071,"change":0.3800048828125,"changeRate":0.00467180845735399},"impliedVol":0.428,"impliedVolPercentile":0.3426},{"symbol":"SIMO","nameCN":"Silicon Motion Technology","changeRate":-0.020526,"change":-5.7,"latestPrice":272,"close":272,"volume":210045,"market":"US","high":274.0093,"low":261.57,"preClose":277.7,"open":269.59,"turnoverRate":0.006508,"peRate":31.863019,"amplitude":0.044794,"marketValue":9243558240,"askSize":236,"bidSize":5,"askPrice":272.58,"bidPrice":271.38,"week52High":355,"week52Low":79.76,"changeRate5Day":0.121603,"changeRate20Day":0.127181,"changeRate60Day":-0.015919,"changeRateWTD":0.061629,"changeRateMTD":0.101928,"changeRateQTD":-0.183992,"changeRateYTD":1.934196,"amount":56191915.559235,"eps":8.536542,"lyrEps":3.64,"lyrPeRate":74.725275,"pbRate":8.829895,"volumeRatio":0.542413,"committee":-0.958506,"roa":0.101487,"roe":0.315692,"changeRate5Min":-0.000073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9994,"divideRate":0.007351,"floatMarketCap":8779344000,"shortable":3,"shares":33983670,"floatShares":32277000,"preHourTrading":{"tag":"盘前","latestPrice":267.302,"preClose":277.7,"latestTime":"09:21 EDT","volume":3525,"amount":969905.97075,"timestamp":1789046519932,"change":-10.397999999999968,"changeRate":-0.03744328411955336},"postHourTrading":{"tag":"盘后","latestPrice":279,"preClose":277.7,"latestTime":"19:54 EDT","volume":7369,"amount":2048099.9894,"timestamp":1788998095124,"change":1.3000000000000114,"changeRate":0.004681310767014805},"overnightTrading":{"tag":"夜盘","latestPrice":277.5299987792969,"preClose":277.70001220703125,"latestTime":"20260910 04:00 EDT","volume":143,"amount":39531,"timestamp":1789027201983,"change":-0.170013427734375,"changeRate":-0.0006122197344652127},"impliedVol":0.8108,"impliedVolPercentile":0.6932},{"symbol":"NLY","nameCN":"Annaly Capital Management","changeRate":-0.020787,"change":-0.47,"latestPrice":22.14,"close":22.14,"volume":6124697,"market":"US","high":22.5,"low":22.11,"preClose":22.61,"open":22.4534,"turnoverRate":0.00816,"peRate":5.596204,"amplitude":0.017249,"marketValue":16617715179.12,"askSize":1,"bidSize":1848,"askPrice":22.14,"bidPrice":22.13,"week52High":24.52,"week52Low":20,"changeRate5Day":-0.025099,"changeRate20Day":-0.041973,"changeRate60Day":-0.004496,"changeRateWTD":-0.029373,"changeRateMTD":-0.034031,"changeRateQTD":-0.009839,"changeRateYTD":-0.009839,"amount":136227570.245419,"eps":3.956253,"lyrEps":2.923052,"lyrPeRate":7.574275,"pbRate":1.098845,"volumeRatio":1.913464,"committee":0.998918,"roa":0.023286,"roe":0.195667,"changeRate5Min":0.001357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8511,"divideRate":0.128776,"floatMarketCap":16617715179.12,"shortable":3,"shares":750574308,"floatShares":750574308,"preHourTrading":{"tag":"盘前","latestPrice":22.51,"preClose":22.61,"latestTime":"09:29 EDT","volume":37069,"amount":835318.146867,"timestamp":1789046950934,"change":-0.09999999999999787,"changeRate":-0.004422821760282966},"postHourTrading":{"tag":"盘后","latestPrice":22.7,"preClose":22.61,"latestTime":"19:58 EDT","volume":115860,"amount":2620864.3896,"timestamp":1788998292928,"change":0.08999999999999986,"changeRate":0.003980539584254749},"overnightTrading":{"tag":"夜盘","latestPrice":22.729999542236328,"preClose":22.610000610351562,"latestTime":"20260910 04:00 EDT","volume":125,"amount":2843,"timestamp":1789027202066,"change":0.11999893188476562,"changeRate":0.005307338728236318},"impliedVol":0.2562,"impliedVolPercentile":0.7012},{"symbol":"GAP","nameCN":"Gap, Inc","changeRate":-0.020833,"change":-0.445,"latestPrice":20.915,"close":20.915,"volume":1427543,"market":"US","high":21.25,"low":20.78,"preClose":21.36,"open":21.24,"turnoverRate":0.006384,"peRate":6.34798,"amplitude":0.022004,"marketValue":7346814915.355,"askSize":200,"bidSize":329,"askPrice":20.92,"bidPrice":20.91,"week52High":29.36,"week52Low":18.11,"changeRate5Day":-0.051904,"changeRate20Day":0.03284,"changeRate60Day":-0.05362,"changeRateWTD":-0.067543,"changeRateMTD":-0.062528,"changeRateQTD":0.119647,"changeRateYTD":-0.183008,"amount":29870886.92021,"eps":3.294749,"lyrEps":2.13,"lyrPeRate":9.819249,"pbRate":1.859482,"volumeRatio":0.429911,"committee":0.243856,"roa":0.047796,"roe":0.337757,"changeRate5Min":0.000718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.032513,"floatMarketCap":4676927698.825,"shortable":0,"shares":351270137,"floatShares":223615955,"preHourTrading":{"tag":"盘前","latestPrice":21.11,"preClose":21.36,"latestTime":"09:28 EDT","volume":15230,"amount":323781.21028,"timestamp":1789046887424,"change":-0.25,"changeRate":-0.011704119850187267},"postHourTrading":{"tag":"盘后","latestPrice":21.42,"preClose":21.36,"latestTime":"19:48 EDT","volume":489497,"amount":10455828.1401,"timestamp":1788997730832,"change":0.060000000000002274,"changeRate":0.0028089887640450504},"overnightTrading":{"tag":"夜盘","latestPrice":21.360000610351562,"preClose":21.360000610351562,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3947,"impliedVolPercentile":0.1673},{"symbol":"EMXC","nameCN":"iShares MSCI Emerging Markets ex China ETF","changeRate":-0.020864,"change":-2.12,"latestPrice":99.49,"close":99.49,"volume":1031728,"market":"US","high":100.02,"low":99.2,"preClose":101.61,"open":99.76,"turnoverRate":0.004051,"peRate":0,"amplitude":0.00807,"marketValue":25340103099.49,"askSize":483,"bidSize":401,"askPrice":99.49,"bidPrice":99.47,"week52High":107.12,"week52Low":65.98,"changeRate5Day":0.008311,"changeRate20Day":0.027471,"changeRate60Day":-0.033702,"changeRateWTD":-0.016119,"changeRateMTD":0.012724,"changeRateQTD":-0.027468,"changeRateYTD":0.368877,"amount":102867245.667236,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.359972,"committee":-0.225869,"roa":0,"roe":0,"changeRate5Min":0.001056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9204,"divideRate":0.019302,"floatMarketCap":25340103099.489998,"shortable":3,"shares":254700001,"floatShares":254700001,"preHourTrading":{"tag":"盘前","latestPrice":99.85,"preClose":101.61,"latestTime":"09:27 EDT","volume":548,"amount":54803.6716,"timestamp":1789046870044,"change":-1.7600000000000051,"changeRate":-0.017321129810058115},"postHourTrading":{"tag":"盘后","latestPrice":101.61,"preClose":101.61,"latestTime":"19:41 EDT","volume":7145,"amount":726052.415,"timestamp":1788997269391,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.94999694824219,"preClose":101.61000061035156,"latestTime":"20260910 04:00 EDT","volume":10,"amount":1010,"timestamp":1789027201978,"change":-0.660003662109375,"changeRate":-0.006495459680591093},"impliedVol":0.2408,"impliedVolPercentile":0.6096}]}}}