US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,983.71

-12.6404-0.63%

Number of Gainers:228

Number of Losers:779

Number of Flat:14

PE:- -

High:1,996.50

Open:1,996.50

Low:1,980.80

Close:1,996.37

Volume:3.19B

Turnover:390.28B

Market Cap:94.91T

Float Cap:88.81T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Dentsply Sirona US XRAY	10.525	-1.82%	-0.1950	1.42M	15.01M	2.10B
SL Green US SLG	51.47	-1.83%	-0.9600	361.57K	18.74M	3.66B
Nucor US NUE	253.185	-1.83%	-4.7250	470.19K	119.79M	57.44B
Danaher US DHR	201.095	-1.83%	-3.7550	1.65M	332.05M	142.04B
Crocs US CROX	109.04	-1.85%	-2.0500	467.14K	51.32M	5.23B
STMicroelectronics NV US STM	50.595	-1.85%	-0.9550	5.60M	282.67M	45.08B
Brookfield Renewable Partners LP US BEP	30.62	-1.86%	-0.5800	483.05K	14.89M	9.19B
NVR Inc US NVR	6072.1177	-1.86%	-115.1823	26.71K	162.92M	16.18B
Becton Dickinson US BDX	176.42	-1.88%	-3.3800	736.38K	130.52M	48.05B
SLB Ltd US SLB	55.975	-1.88%	-1.0750	5.90M	328.79M	83.07B
Microchip Technology US MCHP	71.63	-1.89%	-1.3800	2.98M	214.51M	38.71B
Argenx SE US ARGX	983.205	-1.91%	-19.1050	157.40K	156.40M	61.49B
ARK Genomic Revolution ETF US ARKG	45.425	-1.91%	-0.8850	1.76M	80.08M	1.93B
Nutrien Ltd. US NTR	79.17	-1.92%	-1.5500	783.69K	62.66M	37.78B
UBS Group AG US UBS	53.785	-1.92%	-1.0550	661.03K	35.80M	164.69B
Parker Hannifin US PH	931.1	-1.93%	-18.3700	342.47K	319.59M	117.49B
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS US ONC	344.175	-1.94%	-6.8250	408.13K	139.98M	39.24B
IDEX Corp US IEX	220.7101	-1.95%	-4.3899	248.85K	55.10M	16.27B
Vici Properties US VICI	24.715	-1.96%	-0.4950	5.64M	140.32M	27.21B
REVVITY INC US RVTY	121.415	-1.97%	-2.4350	573.50K	69.94M	13.57B

1 ...40 41 42 43 44 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK4588?page=42"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1983.7314,"timestamp":1789065286164,"preClose":1996.3718,"halted":0,"volume":3193075740,"delay":0,"changeRate":-0.006332,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-12.640381,"latestTime":"09-10 14:34:46 EDT","open":1996.4954,"high":1996.4954,"low":1980.8049,"amount":390277223324.0455,"amplitude":0.007859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.187059,"peRate":25.279711,"turnoverRate":0.005357,"increases":226,"decrements":780,"flats":9,"marketCap":94910021414229.75,"floatMarketCap":88806718423489.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1996.4954,"amplitude":0.007859,"preClose":1996.3718,"low":1980.8049,"pbRate":"5.187059","latestPrice":1983.7057,"volume":3192681694,"delay":0,"open":1996.4954,"prevYearClose":1778.6405,"prevWeekClose":2018.5099,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2004.1056,"twentyDayClose":2023.4653,"sixtyDayClose":1979.7347,"secType":"PLATE","market":"US","turnoverRate":0.005356,"peRate":25.279711,"marketCap":94903258100693.75,"floatMarketCap":88800699575233.5,"timestamp":1789065283204,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":228,"down":779,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:41,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"XRAY","nameCN":"Dentsply Sirona","changeRate":-0.01819,"change":-0.195,"latestPrice":10.525,"close":10.525,"volume":1422553,"market":"US","high":10.63,"low":10.4,"preClose":10.72,"open":10.62,"turnoverRate":0.007567,"peRate":0,"amplitude":0.021455,"marketValue":2100284473.725,"askSize":1859,"bidSize":788,"askPrice":10.53,"bidPrice":10.52,"week52High":14.755,"week52Low":9.405,"changeRate5Day":-0.067759,"changeRate20Day":-0.077564,"changeRate60Day":0.037968,"changeRateWTD":-0.075132,"changeRateMTD":-0.057744,"changeRateQTD":-0.008011,"changeRateYTD":-0.079178,"amount":15013879.271533,"eps":-2.734101,"lyrEps":-3,"lyrPeRate":0,"pbRate":1.554615,"volumeRatio":0.519009,"committee":-0.404609,"roa":0.019626,"roe":-0.330314,"changeRate5Min":-0.000475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.030404,"floatMarketCap":1978700000,"shortable":3,"shares":199551969,"floatShares":188000000,"preHourTrading":{"tag":"盘前","latestPrice":10.6,"preClose":10.72,"latestTime":"09:28 EDT","volume":3030,"amount":32335.40553,"timestamp":1789046939080,"change":-0.120000000000001,"changeRate":-0.01119402985074636},"postHourTrading":{"tag":"盘后","latestPrice":10.667,"preClose":10.72,"latestTime":"19:40 EDT","volume":30819,"amount":330201.4143,"timestamp":1788997237818,"change":-0.053000000000000824,"changeRate":-0.004944029850746345},"overnightTrading":{"tag":"夜盘","latestPrice":10.720000267028809,"preClose":10.720000267028809,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.5634,"impliedVolPercentile":0.3068},{"symbol":"SLG","nameCN":"SL Green","changeRate":-0.01831,"change":-0.96,"latestPrice":51.47,"close":51.47,"volume":361571,"market":"US","high":52.4999,"low":51.445,"preClose":52.43,"open":52.335,"turnoverRate":0.005096,"peRate":0,"amplitude":0.02012,"marketValue":3655702352.42,"askSize":205,"bidSize":45,"askPrice":51.51,"bidPrice":51.46,"week52High":66.29,"week52Low":34.77,"changeRate5Day":-0.067065,"changeRate20Day":-0.088058,"changeRate60Day":0.000389,"changeRateWTD":-0.073614,"changeRateMTD":-0.080564,"changeRateQTD":-0.005795,"changeRateYTD":0.122084,"amount":18736446.354156,"eps":-2.727748,"lyrEps":-1.61,"lyrPeRate":0,"pbRate":1.143965,"volumeRatio":0.657494,"committee":-0.64,"roa":0.004523,"roe":-0.035726,"changeRate5Min":-0.001164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5219,"divideRate":0.048997,"floatMarketCap":3651547385.2,"shortable":3,"shares":71025886,"floatShares":70945160,"preHourTrading":{"tag":"盘前","latestPrice":51.88,"preClose":52.43,"latestTime":"09:19 EDT","volume":15,"amount":783.250005,"timestamp":1789046396598,"change":-0.5499999999999972,"changeRate":-0.010490177379362906},"postHourTrading":{"tag":"盘后","latestPrice":52.76,"preClose":52.43,"latestTime":"19:30 EDT","volume":13993,"amount":733767.4628,"timestamp":1788996608067,"change":0.3299999999999983,"changeRate":0.006294106427617744},"overnightTrading":{"tag":"夜盘","latestPrice":52.59000015258789,"preClose":52.43000030517578,"latestTime":"20260910 04:00 EDT","volume":1,"amount":53,"timestamp":1789027202153,"change":0.15999984741210938,"changeRate":0.003051685036826416},"impliedVol":0.4437,"impliedVolPercentile":0.3705},{"symbol":"NUE","nameCN":"Nucor","changeRate":-0.01832,"change":-4.725,"latestPrice":253.185,"close":253.185,"volume":470186,"market":"US","high":256.78,"low":252.01,"preClose":257.91,"open":254.54,"turnoverRate":0.002102,"peRate":20.206305,"amplitude":0.018495,"marketValue":57441518028.06,"askSize":13,"bidSize":35,"askPrice":253.42,"bidPrice":253.2,"week52High":280.11,"week52Low":131.32,"changeRate5Day":-0.040857,"changeRate20Day":-0.068522,"changeRate60Day":-0.023658,"changeRateWTD":-0.030203,"changeRateMTD":0.0142,"changeRateQTD":0.136633,"changeRateYTD":0.552235,"amount":119792955.382507,"eps":12.53,"lyrEps":7.52,"lyrPeRate":33.668218,"pbRate":2.598106,"volumeRatio":0.562535,"committee":-0.207921,"roa":0.073203,"roe":0.145493,"changeRate5Min":-0.001321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.23,"divideRate":0.008808,"floatMarketCap":56625509609.055,"shortable":3,"shares":226875676,"floatShares":223652703,"preHourTrading":{"tag":"盘前","latestPrice":253.06,"preClose":257.91,"latestTime":"09:25 EDT","volume":2052,"amount":525407.68476,"timestamp":1789046708999,"change":-4.850000000000023,"changeRate":-0.018805009499437874},"postHourTrading":{"tag":"盘后","latestPrice":257.91,"preClose":257.91,"latestTime":"19:46 EDT","volume":31377,"amount":8092461.2557,"timestamp":1788997582667,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":259.6499938964844,"preClose":257.9100036621094,"latestTime":"20260910 04:00 EDT","volume":18,"amount":4666,"timestamp":1789027202106,"change":1.739990234375,"changeRate":0.006746501530256964},"impliedVol":0.3892,"impliedVolPercentile":0.6255},{"symbol":"DHR","nameCN":"Danaher","changeRate":-0.01833,"change":-3.755,"latestPrice":201.095,"close":201.095,"volume":1645022,"market":"US","high":203.1,"low":200.69,"preClose":204.85,"open":203.1,"turnoverRate":0.00257,"peRate":35.689052,"amplitude":0.011765,"marketValue":142043365371.485,"askSize":40,"bidSize":1,"askPrice":201.14,"bidPrice":201.05,"week52High":242.8,"week52Low":160.93,"changeRate5Day":-0.041994,"changeRate20Day":-0.022815,"changeRate60Day":0.110409,"changeRateWTD":-0.031614,"changeRateMTD":-0.058368,"changeRateQTD":0.055728,"changeRateYTD":-0.121549,"amount":332051365.492798,"eps":5.634641,"lyrEps":5.070857,"lyrPeRate":39.657005,"pbRate":2.70142,"volumeRatio":0.7343,"committee":-0.95122,"roa":0.039492,"roe":0.076047,"changeRate5Min":-0.000472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.007161,"floatMarketCap":128732032265.545,"shortable":3,"shares":706349563,"floatShares":640155311,"preHourTrading":{"tag":"盘前","latestPrice":202.55,"preClose":204.85,"latestTime":"09:29 EDT","volume":423,"amount":86433.41736,"timestamp":1789046999091,"change":-2.299999999999983,"changeRate":-0.011227727605564964},"postHourTrading":{"tag":"盘后","latestPrice":204.85,"preClose":204.85,"latestTime":"19:33 EDT","volume":89553,"amount":18344859.9013,"timestamp":1788996828499,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":205.6699981689453,"preClose":204.85000610351562,"latestTime":"20260910 04:00 EDT","volume":21,"amount":4318,"timestamp":1789027202095,"change":0.8199920654296875,"changeRate":0.004002890119589871},"impliedVol":0.3077,"impliedVolPercentile":0.498},{"symbol":"CROX","nameCN":"Crocs","changeRate":-0.018454,"change":-2.05,"latestPrice":109.04,"close":109.04,"volume":467136,"market":"US","high":110.78,"low":109,"preClose":111.09,"open":110.28,"turnoverRate":0.010245,"peRate":9.426125,"amplitude":0.016023,"marketValue":5227933704,"askSize":7,"bidSize":54,"askPrice":109.1,"bidPrice":109,"week52High":141.28,"week52Low":73.205,"changeRate5Day":-0.058295,"changeRate20Day":-0.165148,"changeRate60Day":-0.136454,"changeRateWTD":-0.072237,"changeRateMTD":-0.094202,"changeRateQTD":-0.096154,"changeRateYTD":0.275023,"amount":51320808.632813,"eps":11.56785,"lyrEps":-1.5,"lyrPeRate":0,"pbRate":3.77557,"volumeRatio":0.673483,"committee":0.770492,"roa":0.119932,"roe":0.422996,"changeRate5Min":-0.000367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4971926975.04,"shortable":3,"shares":47945100,"floatShares":45597276,"preHourTrading":{"tag":"盘前","latestPrice":110.28,"preClose":111.09,"latestTime":"09:29 EDT","volume":190,"amount":20990.3393,"timestamp":1789046999999,"change":-0.8100000000000023,"changeRate":-0.007291385363219032},"postHourTrading":{"tag":"盘后","latestPrice":111.09,"preClose":111.09,"latestTime":"19:30 EDT","volume":8577,"amount":952824.19,"timestamp":1788996609178,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.08999633789062,"preClose":111.08999633789062,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.4288,"impliedVolPercentile":0.1434},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":-0.018526,"change":-0.955,"latestPrice":50.595,"close":50.595,"volume":5600108,"market":"US","high":50.89,"low":49.975,"preClose":51.55,"open":50.82,"turnoverRate":0.008833,"peRate":100.849136,"amplitude":0.01775,"marketValue":45080145000,"askSize":241,"bidSize":225,"askPrice":50.6,"bidPrice":50.59,"week52High":81.42,"week52Low":21.11,"changeRate5Day":-0.002268,"changeRate20Day":-0.066168,"changeRate60Day":-0.359151,"changeRateWTD":-0.031489,"changeRateMTD":0.009075,"changeRateQTD":-0.324409,"changeRateYTD":0.950463,"amount":282673688.76355,"eps":0.50169,"lyrEps":0.180921,"lyrPeRate":279.652445,"pbRate":2.554984,"volumeRatio":1.014524,"committee":0.371875,"roa":0.020906,"roe":0.026863,"changeRate5Min":-0.000889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.007115,"floatMarketCap":32077230000,"shortable":3,"shares":891000000,"floatShares":634000000,"preHourTrading":{"tag":"盘前","latestPrice":50.78,"preClose":51.55,"latestTime":"09:29 EDT","volume":201909,"amount":10356286.14165,"timestamp":1789046999964,"change":-0.769999999999996,"changeRate":-0.014936954413191001},"postHourTrading":{"tag":"盘后","latestPrice":51.21,"preClose":51.55,"latestTime":"19:59 EDT","volume":24396,"amount":1257728.2011,"timestamp":1788998372548,"change":-0.3399999999999963,"changeRate":-0.006595538312318066},"overnightTrading":{"tag":"夜盘","latestPrice":51.72999954223633,"preClose":51.54999923706055,"latestTime":"20260910 04:00 EDT","volume":14196,"amount":736019,"timestamp":1789027202095,"change":0.18000030517578125,"changeRate":0.0034917615487833928},"impliedVol":0.5239,"impliedVolPercentile":0.4382},{"symbol":"BEP","nameCN":"Brookfield Renewable Partners LP","changeRate":-0.01859,"change":-0.58,"latestPrice":30.62,"close":30.62,"volume":483053,"market":"US","high":31.08,"low":30.55,"preClose":31.2,"open":30.5747,"turnoverRate":0.001964,"peRate":0,"amplitude":0.016987,"marketValue":9186000000,"askSize":268,"bidSize":50,"askPrice":30.64,"bidPrice":30.61,"week52High":38.115,"week52Low":24.8,"changeRate5Day":-0.013213,"changeRate20Day":-0.110142,"changeRate60Day":-0.115796,"changeRateWTD":-0.025151,"changeRateMTD":-0.031626,"changeRateQTD":-0.118341,"changeRateYTD":0.135336,"amount":14888957.405441,"eps":-0.447462,"lyrEps":0.082694,"lyrPeRate":370.280794,"pbRate":2.250201,"volumeRatio":0.56101,"committee":-0.685535,"roa":0.004229,"roe":0.003989,"changeRate5Min":-0.000326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5303,"divideRate":0.049977,"floatMarketCap":7532520000,"shortable":3,"shares":300000000,"floatShares":246000000,"preHourTrading":{"tag":"盘前","latestPrice":31.5,"preClose":31.2,"latestTime":"09:02 EDT","volume":54,"amount":1664.93907,"timestamp":1789045329077,"change":0.3000000000000007,"changeRate":0.009615384615384638},"postHourTrading":{"tag":"盘后","latestPrice":32.0365,"preClose":31.2,"latestTime":"19:30 EDT","volume":17325,"amount":542134.617376,"timestamp":1788996608584,"change":0.8364999999999974,"changeRate":0.026810897435897353},"overnightTrading":{"tag":"夜盘","latestPrice":31.200000762939453,"preClose":31.200000762939453,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3806,"impliedVolPercentile":0.3466},{"symbol":"NVR","nameCN":"NVR Inc","changeRate":-0.018616,"change":-115.1823,"latestPrice":6072.1177,"close":6072.1177,"volume":26710,"market":"US","high":6258.98,"low":6058.02,"preClose":6187.3,"open":6258.98,"turnoverRate":0.010615,"peRate":15.678258,"amplitude":0.032479,"marketValue":16181343574.022,"askSize":3,"bidSize":4,"askPrice":6073.95,"bidPrice":6070.01,"week52High":8563.787,"week52Low":5501.01,"changeRate5Day":-0.040277,"changeRate20Day":-0.035245,"changeRate60Day":-0.041497,"changeRateWTD":-0.035996,"changeRateMTD":-0.038496,"changeRateQTD":-0.108798,"changeRateYTD":-0.167378,"amount":162924531.171875,"eps":387.295441,"lyrEps":436.55,"lyrPeRate":13.909329,"pbRate":4.771574,"volumeRatio":0.907684,"committee":0.142857,"roa":0.165468,"roe":0.315441,"changeRate5Min":-0.001845,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15279458004.158699,"shortable":3,"shares":2664860,"floatShares":2516331,"preHourTrading":{"tag":"盘前","latestPrice":6187.3,"preClose":6187.3,"latestTime":"08:52 EDT","volume":1,"amount":6187.3,"timestamp":1789044723748,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6187.3,"preClose":6187.3,"latestTime":"19:30 EDT","volume":1322,"amount":8179610.6,"timestamp":1788996618563,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6187.2998046875,"preClose":6187.2998046875,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BDX","nameCN":"Becton Dickinson","changeRate":-0.018799,"change":-3.38,"latestPrice":176.42,"close":176.42,"volume":736380,"market":"US","high":178.5,"low":175.67,"preClose":179.8,"open":178.215,"turnoverRate":0.002707,"peRate":52.96468,"amplitude":0.01574,"marketValue":48054479256,"askSize":40,"bidSize":6,"askPrice":176.47,"bidPrice":176.37,"week52High":213.08,"week52Low":140.11,"changeRate5Day":-0.059194,"changeRate20Day":-0.039002,"changeRate60Day":0.212342,"changeRateWTD":-0.045036,"changeRateMTD":-0.062144,"changeRateQTD":0.165797,"changeRateYTD":-0.090947,"amount":130519714.449463,"eps":3.330899,"lyrEps":5.833518,"lyrPeRate":30.242471,"pbRate":1.968155,"volumeRatio":0.631546,"committee":-0.73913,"roa":0.043404,"roe":0.066067,"changeRate5Min":0.000482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.19,"divideRate":0.02375,"floatMarketCap":47986240000,"shortable":3,"shares":272386800,"floatShares":272000000,"preHourTrading":{"tag":"盘前","latestPrice":180.49,"preClose":179.8,"latestTime":"08:05 EDT","volume":21,"amount":3763.48959,"timestamp":1789041913233,"change":0.6899999999999977,"changeRate":0.0038375973303670617},"postHourTrading":{"tag":"盘后","latestPrice":179.8,"preClose":179.8,"latestTime":"19:30 EDT","volume":68560,"amount":12327087.9,"timestamp":1788996609408,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":179.8000030517578,"preClose":179.8000030517578,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2788,"impliedVolPercentile":0.3625},{"symbol":"SLB","nameCN":"SLB Ltd","changeRate":-0.018843,"change":-1.075,"latestPrice":55.975,"close":55.975,"volume":5898234,"market":"US","high":57.285,"low":55.15,"preClose":57.05,"open":57.22,"turnoverRate":0.003975,"peRate":27.142158,"amplitude":0.037423,"marketValue":83066900000,"askSize":385,"bidSize":100,"askPrice":55.98,"bidPrice":55.97,"week52High":60.46,"week52Low":31.64,"changeRate5Day":-0.037072,"changeRate20Day":0.063961,"changeRate60Day":0.042171,"changeRateWTD":-0.026691,"changeRateMTD":-0.068636,"changeRateQTD":0.204022,"changeRateYTD":0.458442,"amount":328786135.541107,"eps":2.06229,"lyrEps":2.35,"lyrPeRate":23.819149,"pbRate":3.185813,"volumeRatio":0.59731,"committee":-0.587629,"roa":0.06172,"roe":0.129085,"changeRate5Min":-0.001605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.020724,"floatMarketCap":83066900000,"shortable":3,"shares":1484000000,"floatShares":1484000000,"preHourTrading":{"tag":"盘前","latestPrice":57.1706,"preClose":57.05,"latestTime":"09:29 EDT","volume":3771,"amount":217237.230117,"timestamp":1789046979710,"change":0.12060000000000315,"changeRate":0.0021139351446100465},"postHourTrading":{"tag":"盘后","latestPrice":57.37,"preClose":57.05,"latestTime":"19:56 EDT","volume":8307952,"amount":473969126.6535,"timestamp":1788998197255,"change":0.3200000000000003,"changeRate":0.0056091148115688045},"overnightTrading":{"tag":"夜盘","latestPrice":57.06999969482422,"preClose":57.04999923706055,"latestTime":"20260910 04:00 EDT","volume":201,"amount":11477,"timestamp":1789027202067,"change":0.020000457763671875,"changeRate":0.0003505777043144862},"impliedVol":0.3752,"impliedVolPercentile":0.5259},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":-0.018902,"change":-1.38,"latestPrice":71.63,"close":71.63,"volume":2983489,"market":"US","high":72.5897,"low":70.95,"preClose":73.01,"open":71.37,"turnoverRate":0.005603,"peRate":105.577337,"amplitude":0.022459,"marketValue":38712206719.42,"askSize":20,"bidSize":163,"askPrice":71.63,"bidPrice":71.62,"week52High":105.91,"week52Low":48.52,"changeRate5Day":-0.015531,"changeRate20Day":-0.098313,"changeRate60Day":-0.285985,"changeRateWTD":-0.034246,"changeRateMTD":-0.024779,"changeRateQTD":-0.214583,"changeRateYTD":0.124137,"amount":214511543.443993,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":325.832321,"pbRate":6.000962,"volumeRatio":0.575251,"committee":0.781421,"roa":0.035355,"roe":0.071896,"changeRate5Min":-0.000488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8204,"divideRate":0.025414,"floatMarketCap":38138447482.59,"shortable":3,"shares":540446834,"floatShares":532436793,"preHourTrading":{"tag":"盘前","latestPrice":71.58,"preClose":73.01,"latestTime":"09:29 EDT","volume":10006,"amount":717180.05,"timestamp":1789046993525,"change":-1.4300000000000068,"changeRate":-0.019586358033146237},"postHourTrading":{"tag":"盘后","latestPrice":73.1,"preClose":73.01,"latestTime":"19:59 EDT","volume":140954,"amount":10288275.26,"timestamp":1788998372471,"change":0.0899999999999892,"changeRate":0.001232707848239819},"overnightTrading":{"tag":"夜盘","latestPrice":72.69000244140625,"preClose":73.01000213623047,"latestTime":"20260910 04:00 EDT","volume":2418,"amount":176438,"timestamp":1789027202072,"change":-0.31999969482421875,"changeRate":-0.004382956930026196},"impliedVol":0.4748,"impliedVolPercentile":0.247},{"symbol":"ARGX","nameCN":"Argenx SE","changeRate":-0.019061,"change":-19.105,"latestPrice":983.205,"close":983.205,"volume":157403,"market":"US","high":1000.18,"low":982.31,"preClose":1002.31,"open":991.05,"turnoverRate":0.002521,"peRate":37.506931,"amplitude":0.017829,"marketValue":61487598583.215,"askSize":36,"bidSize":5,"askPrice":983.47,"bidPrice":982.66,"week52High":1072.75,"week52Low":661.85,"changeRate5Day":-0.068379,"changeRate20Day":0.12238,"changeRate60Day":0.111971,"changeRateWTD":-0.048342,"changeRateMTD":-0.046968,"changeRateQTD":0.059751,"changeRateYTD":0.16916,"amount":156399911.338318,"eps":26.213955,"lyrEps":19.57,"lyrPeRate":50.240419,"pbRate":7.305168,"volumeRatio":0.935005,"committee":-0.756098,"roa":0.116345,"roe":0.236348,"changeRate5Min":0.000473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61400267365.5,"shortable":3,"shares":62537923,"floatShares":62449100,"preHourTrading":{"tag":"盘前","latestPrice":992.97,"preClose":1002.31,"latestTime":"09:27 EDT","volume":806,"amount":799173.0994,"timestamp":1789046823682,"change":-9.339999999999918,"changeRate":-0.00931847432431076},"postHourTrading":{"tag":"盘后","latestPrice":1002.31,"preClose":1002.31,"latestTime":"19:38 EDT","volume":2854,"amount":2860607.26,"timestamp":1788997085508,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1002.3099975585938,"preClose":1002.3099975585938,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3689,"impliedVolPercentile":0.4462},{"symbol":"ARKG","nameCN":"ARK Genomic Revolution ETF","changeRate":-0.01911,"change":-0.885,"latestPrice":45.425,"close":45.425,"volume":1757788,"market":"US","high":46.27,"low":44.76,"preClose":46.31,"open":45.46,"turnoverRate":0.04136,"peRate":0,"amplitude":0.032606,"marketValue":1930562500,"askSize":201,"bidSize":725,"askPrice":45.43,"bidPrice":45.41,"week52High":50.535,"week52Low":24.6,"changeRate5Day":-0.036585,"changeRate20Day":0.016447,"changeRate60Day":0.29416,"changeRateWTD":-0.036381,"changeRateMTD":-0.038217,"changeRateQTD":0.080005,"changeRateYTD":0.568001,"amount":80083549.66243,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.836996,"committee":0.063232,"roa":0,"roe":0,"changeRate5Min":-0.001319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1930562500,"shortable":3,"shares":42500000,"floatShares":42500000,"preHourTrading":{"tag":"盘前","latestPrice":45.49,"preClose":46.31,"latestTime":"09:29 EDT","volume":58825,"amount":2677148.3388,"timestamp":1789046998024,"change":-0.8200000000000003,"changeRate":-0.017706758799395383},"postHourTrading":{"tag":"盘后","latestPrice":46.03,"preClose":46.31,"latestTime":"19:46 EDT","volume":32166,"amount":1489230.5639,"timestamp":1788997563513,"change":-0.28000000000000114,"changeRate":-0.006046210321744788},"overnightTrading":{"tag":"夜盘","latestPrice":46.150001525878906,"preClose":46.310001373291016,"latestTime":"20260910 04:00 EDT","volume":395,"amount":18195,"timestamp":1789027202020,"change":-0.15999984741210938,"changeRate":-0.0034549739293332914},"impliedVol":0.4915,"impliedVolPercentile":0.3586},{"symbol":"NTR","nameCN":"Nutrien Ltd.","changeRate":-0.019202,"change":-1.55,"latestPrice":79.17,"close":79.17,"volume":783690,"market":"US","high":81.44,"low":79.15,"preClose":80.72,"open":80.885,"turnoverRate":0.001642,"peRate":16.068093,"amplitude":0.02837,"marketValue":37780721558.58,"askSize":13,"bidSize":50,"askPrice":79.18,"bidPrice":79.16,"week52High":85.3599,"week52Low":53.03,"changeRate5Day":-0.013949,"changeRate20Day":0.178476,"changeRate60Day":0.197187,"changeRateWTD":-0.003775,"changeRateMTD":0.048193,"changeRateQTD":0.257665,"changeRateYTD":0.282728,"amount":62658135.681839,"eps":4.927156,"lyrEps":4.66,"lyrPeRate":16.98927,"pbRate":1.458602,"volumeRatio":0.331684,"committee":0.587302,"roa":0.043113,"roe":0.094402,"changeRate5Min":-0.001578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1906,"divideRate":0.02767,"floatMarketCap":37780721558.58,"shortable":3,"shares":477210074,"floatShares":477210074,"preHourTrading":{"tag":"盘前","latestPrice":81.2702,"preClose":80.72,"latestTime":"09:24 EDT","volume":828,"amount":67183.0506,"timestamp":1789046653592,"change":0.5502000000000038,"changeRate":0.006816154608523337},"postHourTrading":{"tag":"盘后","latestPrice":81.2,"preClose":80.72,"latestTime":"19:53 EDT","volume":66745,"amount":5394783.90889,"timestamp":1788998020936,"change":0.480000000000004,"changeRate":0.0059464816650149155},"overnightTrading":{"tag":"夜盘","latestPrice":80.94999694824219,"preClose":80.72000122070312,"latestTime":"20260910 04:00 EDT","volume":1,"amount":81,"timestamp":1789027201987,"change":0.2299957275390625,"changeRate":0.00284930282533337},"impliedVol":0.3315,"impliedVolPercentile":0.4582},{"symbol":"UBS","nameCN":"UBS Group AG","changeRate":-0.019238,"change":-1.055,"latestPrice":53.785,"close":53.785,"volume":661027,"market":"US","high":54.624,"low":53.78,"preClose":54.84,"open":54.39,"turnoverRate":0.000217,"peRate":18.691608,"amplitude":0.01539,"marketValue":164689670000,"askSize":54,"bidSize":224,"askPrice":53.79,"bidPrice":53.78,"week52High":55.985,"week52Low":36.295,"changeRate5Day":-0.02031,"changeRate20Day":-0.002689,"changeRate60Day":0.085469,"changeRateWTD":-0.028801,"changeRateMTD":-0.034727,"changeRateQTD":0.08525,"changeRateYTD":0.161412,"amount":35804825.611099,"eps":2.877495,"lyrEps":2.36,"lyrPeRate":22.790254,"pbRate":1.847021,"volumeRatio":0.548411,"committee":0.185185,"roa":0.00566,"roe":0.106716,"changeRate5Min":-0.000836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.09,"divideRate":0.020266,"floatMarketCap":163829110000,"shortable":3,"shares":3062000000,"floatShares":3046000000,"preHourTrading":{"tag":"盘前","latestPrice":54.31,"preClose":54.84,"latestTime":"09:27 EDT","volume":30146,"amount":1632060.939322,"timestamp":1789046862628,"change":-0.5300000000000011,"changeRate":-0.009664478482859246},"postHourTrading":{"tag":"盘后","latestPrice":54.6,"preClose":54.84,"latestTime":"19:53 EDT","volume":2100,"amount":115127.758,"timestamp":1788998002178,"change":-0.240000000000002,"changeRate":-0.004376367614879686},"overnightTrading":{"tag":"夜盘","latestPrice":55.150001525878906,"preClose":54.84000015258789,"latestTime":"20260910 04:00 EDT","volume":707,"amount":39120,"timestamp":1789027202090,"change":0.3100013732910156,"changeRate":0.005652833195267355},"impliedVol":0.3017,"impliedVolPercentile":0.4741},{"symbol":"PH","nameCN":"Parker Hannifin","changeRate":-0.019348,"change":-18.37,"latestPrice":931.1,"close":931.1,"volume":342473,"market":"US","high":944.46,"low":929.34,"preClose":949.47,"open":938.2832,"turnoverRate":0.002714,"peRate":32.693119,"amplitude":0.015925,"marketValue":117492435438.9,"askSize":5,"bidSize":10,"askPrice":931.76,"bidPrice":930.46,"week52High":1099.94,"week52Low":715.37,"changeRate5Day":-0.019255,"changeRate20Day":-0.129423,"changeRate60Day":0.013321,"changeRateWTD":-0.032714,"changeRateMTD":-0.049355,"changeRateQTD":-0.048072,"changeRateYTD":0.05932,"amount":319593362.14209,"eps":28.48,"lyrEps":28.48,"lyrPeRate":32.693118,"pbRate":7.627398,"volumeRatio":0.742439,"committee":0.333333,"roa":0.097873,"roe":0.250755,"changeRate5Min":0.000312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.007948,"floatMarketCap":117492435438.90001,"shortable":3,"shares":126186699,"floatShares":126186699,"preHourTrading":{"tag":"盘前","latestPrice":952.0076,"preClose":949.47,"latestTime":"09:02 EDT","volume":45045,"amount":42768941.0148,"timestamp":1789045334551,"change":2.5375999999999976,"changeRate":0.0026726489515203193},"postHourTrading":{"tag":"盘后","latestPrice":949.47,"preClose":949.47,"latestTime":"19:41 EDT","volume":13128,"amount":12464594.0579,"timestamp":1788997298928,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":955.8499755859375,"preClose":949.469970703125,"latestTime":"20260910 04:00 EDT","volume":12,"amount":11468,"timestamp":1789027202087,"change":6.3800048828125,"changeRate":0.00671954361872848},"impliedVol":0.2638,"impliedVolPercentile":0.3426},{"symbol":"ONC","nameCN":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","changeRate":-0.019444,"change":-6.825,"latestPrice":344.175,"close":344.175,"volume":408127,"market":"US","high":344.66,"low":336.95,"preClose":351,"open":341.56,"turnoverRate":0.005042,"peRate":61.576862,"amplitude":0.021966,"marketValue":39235949655.825,"askSize":240,"bidSize":4,"askPrice":344.59,"bidPrice":344,"week52High":385.22,"week52Low":253.9475,"changeRate5Day":-0.048662,"changeRate20Day":-0.041429,"changeRate60Day":0.283277,"changeRateWTD":-0.039315,"changeRateMTD":-0.042842,"changeRateQTD":0.207759,"changeRateYTD":0.132863,"amount":139983413.469147,"eps":5.589356,"lyrEps":2.469999,"lyrPeRate":139.342162,"pbRate":7.583294,"volumeRatio":1.539941,"committee":-0.967213,"roa":0.074568,"roe":0.146617,"changeRate5Min":0.000073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27861895522.5,"shortable":3,"shares":113999999,"floatShares":80952700,"preHourTrading":{"tag":"盘前","latestPrice":340.54,"preClose":351,"latestTime":"09:28 EDT","volume":16194,"amount":5654891.68368,"timestamp":1789046880115,"change":-10.45999999999998,"changeRate":-0.02980056980056974},"postHourTrading":{"tag":"盘后","latestPrice":351,"preClose":351,"latestTime":"19:30 EDT","volume":2116,"amount":742789.58,"timestamp":1788996609303,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":342,"preClose":351,"latestTime":"20260910 04:00 EDT","volume":17351,"amount":5972128,"timestamp":1789027202116,"change":-9,"changeRate":-0.02564102564102564},"impliedVol":0.3478,"impliedVolPercentile":0.0757},{"symbol":"IEX","nameCN":"IDEX Corp","changeRate":-0.019502,"change":-4.3899,"latestPrice":220.7101,"close":220.7101,"volume":248845,"market":"US","high":224.405,"low":220.44,"preClose":225.1,"open":223.7425,"turnoverRate":0.003384,"peRate":31.749197,"amplitude":0.017614,"marketValue":16270725618.1496,"askSize":1,"bidSize":4,"askPrice":220.92,"bidPrice":220.77,"week52High":243.7954,"week52Low":158.19,"changeRate5Day":-0.017363,"changeRate20Day":-0.082363,"changeRate60Day":-0.005989,"changeRateWTD":-0.013542,"changeRateMTD":-0.034683,"changeRateQTD":-0.027495,"changeRateYTD":0.240362,"amount":55104339.928513,"eps":6.951675,"lyrEps":6.41,"lyrPeRate":34.432153,"pbRate":4.059562,"volumeRatio":0.646062,"committee":0.6,"roa":0.068402,"roe":0.129549,"changeRate5Min":-0.000362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.013049,"floatMarketCap":16232002031.1046,"shortable":3,"shares":73719896,"floatShares":73544446,"preHourTrading":{"tag":"盘前","latestPrice":225.1,"preClose":225.1,"latestTime":"07:37 EDT","volume":1,"amount":225.1,"timestamp":1789040260041,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":225.1,"preClose":225.1,"latestTime":"19:30 EDT","volume":20177,"amount":4541842.7,"timestamp":1788996608443,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":225.10000610351562,"preClose":225.10000610351562,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2253,"impliedVolPercentile":0.0996},{"symbol":"VICI","nameCN":"Vici Properties","changeRate":-0.019635,"change":-0.495,"latestPrice":24.715,"close":24.715,"volume":5637669,"market":"US","high":25.35,"low":24.705,"preClose":25.21,"open":25.34,"turnoverRate":0.005135,"peRate":9.579458,"amplitude":0.025585,"marketValue":27213196821.705,"askSize":612,"bidSize":2659,"askPrice":24.72,"bidPrice":24.71,"week52High":33.385,"week52Low":24.705,"changeRate5Day":-0.034947,"changeRate20Day":-0.051975,"changeRate60Day":-0.117006,"changeRateWTD":-0.027734,"changeRateMTD":-0.036452,"changeRateQTD":-0.069115,"changeRateYTD":-0.121088,"amount":140319094.02598,"eps":2.58,"lyrEps":2.61,"lyrPeRate":9.469349,"pbRate":0.932893,"volumeRatio":0.654751,"committee":0.625803,"roa":0.048175,"roe":0.098486,"changeRate5Min":-0.000404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7992,"divideRate":0.072798,"floatMarketCap":27134511676.204998,"shortable":3,"shares":1101080187,"floatShares":1097896487,"preHourTrading":{"tag":"盘前","latestPrice":25.3,"preClose":25.21,"latestTime":"09:25 EDT","volume":5581,"amount":141186.776236,"timestamp":1789046700029,"change":0.08999999999999986,"changeRate":0.003570011900039661},"postHourTrading":{"tag":"盘后","latestPrice":25.3223,"preClose":25.21,"latestTime":"19:59 EDT","volume":282674,"amount":7126494.3922,"timestamp":1788998371707,"change":0.11229999999999762,"changeRate":0.004454581515271623},"overnightTrading":{"tag":"夜盘","latestPrice":25.299999237060547,"preClose":25.209999084472656,"latestTime":"20260910 04:00 EDT","volume":897,"amount":22672,"timestamp":1789027202074,"change":0.09000015258789062,"changeRate":0.003570018082361753},"impliedVol":0.2819,"impliedVolPercentile":0.9562},{"symbol":"RVTY","nameCN":"REVVITY INC","changeRate":-0.019661,"change":-2.435,"latestPrice":121.415,"close":121.415,"volume":573504,"market":"US","high":123.23,"low":121.09,"preClose":123.85,"open":123.23,"turnoverRate":0.005623,"peRate":57.97801,"amplitude":0.017279,"marketValue":13574120994.21,"askSize":231,"bidSize":21,"askPrice":121.47,"bidPrice":121.37,"week52High":133,"week52Low":81.22,"changeRate5Day":-0.072743,"changeRate20Day":0.029988,"changeRate60Day":0.207509,"changeRateWTD":-0.067616,"changeRateMTD":-0.056385,"changeRateQTD":0.091273,"changeRateYTD":0.254935,"amount":69936133.250977,"eps":2.094156,"lyrEps":2.068707,"lyrPeRate":58.69125,"pbRate":1.877794,"volumeRatio":0.432783,"committee":-0.833333,"roa":0.023741,"roe":0.032109,"changeRate5Min":-0.000453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.002306,"floatMarketCap":12384330000,"shortable":3,"shares":111799374,"floatShares":102000000,"preHourTrading":{"tag":"盘前","latestPrice":125.39,"preClose":123.85,"latestTime":"09:20 EDT","volume":45,"amount":5640.3099,"timestamp":1789046412061,"change":1.5400000000000063,"changeRate":0.012434396447315352},"postHourTrading":{"tag":"盘后","latestPrice":123.3,"preClose":123.85,"latestTime":"19:31 EDT","volume":85985,"amount":10648984.4,"timestamp":1788996673556,"change":-0.5499999999999972,"changeRate":-0.004440855874041156},"overnightTrading":{"tag":"夜盘","latestPrice":123.8499984741211,"preClose":123.8499984741211,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3935,"impliedVolPercentile":0.4303}]}}}