US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,983.53

-12.8048-0.64%

Number of Gainers:229

Number of Losers:778

Number of Flat:14

PE:- -

High:1,996.50

Open:1,996.50

Low:1,980.80

Close:1,996.37

Volume:3.19B

Turnover:390.04B

Market Cap:94.90T

Float Cap:88.80T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vici Properties US VICI	24.714	-1.97%	-0.4960	5.63M	140.20M	27.21B
SAP SE US SAP	205.005	-1.98%	-4.1350	1.59M	327.48M	236.58B
Telus Corp US TU	9.14	-1.98%	-0.1844	3.41M	31.41M	14.52B
Schrodinger Inc. US SDGR	18.82	-1.98%	-0.3800	230.09K	4.37M	1.41B
Manchester United PLC US MANU	20.015	-1.98%	-0.4050	506.62K	10.18M	3.44B
Quest Diagnostics US DGX	230.775	-1.99%	-4.6850	641.78K	148.55M	25.47B
Crown Castle US CCI	73.675	-2.00%	-1.5050	1.28M	95.23M	31.35B
ProShares UltraPro S&P500 ETF US UPRO	144.2414	-2.00%	-2.9486	1.94M	281.43M	5.29B
Direxion Daily S&P 500 Bull 3X Shares ETF US SPXL	275.68	-2.03%	-5.7100	1.48M	409.06M	6.81B
Nasdaq US NDAQ	92.3001	-2.04%	-1.9199	1.53M	142.15M	51.60B
A.O. Smith US AOS	56.65	-2.04%	-1.1800	589.86K	33.55M	7.70B
Newmont Mining US NEM	126.075	-2.05%	-2.6350	4.10M	517.60M	132.84B
Proshares Ultra QQQ ETF US QLD	88.13	-2.06%	-1.8500	3.13M	276.70M	13.80B
Charles River Laboratories US CRL	272.62	-2.06%	-5.7300	231.99K	63.41M	13.01B
iShares Core MSCI Emerging Markets ETF US IEMG	81.535	-2.06%	-1.7150	6.22M	508.77M	160.31B
Nutanix Inc. US NTNX	65.555	-2.07%	-1.3850	636.96K	42.27M	17.63B
EyePoint US EYPT	4.25	-2.07%	-0.0900	3.12M	13.05M	366.40M
Palantir Technologies Inc. US PLTR	166.01	-2.08%	-3.5200	12.84M	2.14B	397.95B
Verisk Analytics US VRSK	174.28	-2.08%	-3.7100	413.32K	72.94M	22.68B
Sunrun US RUN	8.615	-2.10%	-0.1850	4.90M	41.87M	2.08B

1 ...41 42 43 44 45 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK4588?page=43"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1983.567,"timestamp":1789065272746,"preClose":1996.3718,"halted":0,"volume":3190896457,"delay":0,"changeRate":-0.006414,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-12.80481,"latestTime":"09-10 14:34:32 EDT","open":1996.4954,"high":1996.4954,"low":1980.8049,"amount":390035877636.5457,"amplitude":0.007859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.187059,"peRate":25.279711,"turnoverRate":0.005354,"increases":228,"decrements":779,"flats":8,"marketCap":94899891677973.75,"floatMarketCap":88797527266433.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1996.4954,"amplitude":0.007859,"preClose":1996.3718,"low":1980.8049,"pbRate":"5.187059","latestPrice":1983.527,"volume":3190660885,"delay":0,"open":1996.4954,"prevYearClose":1778.6405,"prevWeekClose":2018.5099,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2004.1056,"twentyDayClose":2023.4653,"sixtyDayClose":1979.7347,"secType":"PLATE","market":"US","turnoverRate":0.005353,"peRate":25.279711,"marketCap":94895870896405.75,"floatMarketCap":88793571871745.5,"timestamp":1789065271385,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":229,"down":778,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:42,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VICI","nameCN":"Vici Properties","changeRate":-0.019675,"change":-0.496,"latestPrice":24.714,"close":24.714,"volume":5632791,"market":"US","high":25.35,"low":24.705,"preClose":25.21,"open":25.34,"turnoverRate":0.005131,"peRate":9.57907,"amplitude":0.025585,"marketValue":27212095741.518,"askSize":687,"bidSize":1359,"askPrice":24.72,"bidPrice":24.71,"week52High":33.385,"week52Low":24.705,"changeRate5Day":-0.034986,"changeRate20Day":-0.052014,"changeRate60Day":-0.117042,"changeRateWTD":-0.027773,"changeRateMTD":-0.036491,"changeRateQTD":-0.069153,"changeRateYTD":-0.121124,"amount":140198606.716066,"eps":2.58,"lyrEps":2.61,"lyrPeRate":9.468966,"pbRate":0.932856,"volumeRatio":0.654184,"committee":0.378995,"roa":0.048175,"roe":0.098486,"changeRate5Min":-0.000445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7992,"divideRate":0.072801,"floatMarketCap":27133413779.718,"shortable":3,"shares":1101080187,"floatShares":1097896487,"preHourTrading":{"tag":"盘前","latestPrice":25.3,"preClose":25.21,"latestTime":"09:25 EDT","volume":5581,"amount":141186.776236,"timestamp":1789046700029,"change":0.08999999999999986,"changeRate":0.003570011900039661},"postHourTrading":{"tag":"盘后","latestPrice":25.3223,"preClose":25.21,"latestTime":"19:59 EDT","volume":282674,"amount":7126494.3922,"timestamp":1788998371707,"change":0.11229999999999762,"changeRate":0.004454581515271623},"overnightTrading":{"tag":"夜盘","latestPrice":25.299999237060547,"preClose":25.209999084472656,"latestTime":"20260910 04:00 EDT","volume":897,"amount":22672,"timestamp":1789027202074,"change":0.09000015258789062,"changeRate":0.003570018082361753},"impliedVol":0.2819,"impliedVolPercentile":0.9562},{"symbol":"SAP","nameCN":"SAP SE","changeRate":-0.019771,"change":-4.135,"latestPrice":205.005,"close":205.005,"volume":1586769,"market":"US","high":208.095,"low":203.7412,"preClose":209.14,"open":206.36,"turnoverRate":0.001541,"peRate":26.870667,"amplitude":0.020818,"marketValue":236575770000,"askSize":15,"bidSize":300,"askPrice":205.08,"bidPrice":204.97,"week52High":281.365,"week52Low":144.97,"changeRate5Day":-0.022343,"changeRate20Day":0.004188,"changeRate60Day":0.24752,"changeRateWTD":-0.046976,"changeRateMTD":-0.071914,"changeRateQTD":0.330251,"changeRateYTD":-0.156045,"amount":327477176.058334,"eps":7.629323,"lyrEps":7.162146,"lyrPeRate":28.623404,"pbRate":5.287555,"volumeRatio":0.901716,"committee":0.090909,"roa":0.095402,"roe":0.183205,"changeRate5Min":0.001197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.012195,"floatMarketCap":211155150000,"shortable":3,"shares":1154000000,"floatShares":1030000000,"preHourTrading":{"tag":"盘前","latestPrice":206.34,"preClose":209.14,"latestTime":"09:29 EDT","volume":28333,"amount":5862140.1995,"timestamp":1789046999999,"change":-2.799999999999983,"changeRate":-0.013388161040451292},"postHourTrading":{"tag":"盘后","latestPrice":209.14,"preClose":209.14,"latestTime":"19:44 EDT","volume":4478,"amount":936705.7362,"timestamp":1788997490636,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":208.07000732421875,"preClose":209.13999938964844,"latestTime":"20260910 04:00 EDT","volume":2910,"amount":602227,"timestamp":1789027202156,"change":-1.0699920654296875,"changeRate":-0.005116152187780143},"impliedVol":0.4074,"impliedVolPercentile":0.6135},{"symbol":"TU","nameCN":"Telus Corp","changeRate":-0.019776,"change":-0.1844,"latestPrice":9.14,"close":9.14,"volume":3414290,"market":"US","high":9.4,"low":9.1,"preClose":9.3244,"open":9.36,"turnoverRate":0.002153,"peRate":0,"amplitude":0.032174,"marketValue":14523460000,"askSize":619,"bidSize":3939,"askPrice":9.14,"bidPrice":9.13,"week52High":16.12,"week52Low":9.1,"changeRate5Day":-0.044932,"changeRate20Day":-0.039916,"changeRate60Day":-0.224767,"changeRateWTD":-0.054809,"changeRateMTD":-0.055785,"changeRateQTD":-0.135289,"changeRateYTD":-0.305998,"amount":31413938.744373,"eps":-0.425176,"lyrEps":0.525118,"lyrPeRate":17.405612,"pbRate":1.093552,"volumeRatio":0.770294,"committee":0.417416,"roa":0.034134,"roe":-0.063926,"changeRate5Min":0.002743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6715,"divideRate":0.182877,"floatMarketCap":14495119693.400002,"shortable":3,"shares":1589000000,"floatShares":1585899310,"preHourTrading":{"tag":"盘前","latestPrice":9.37,"preClose":9.3244,"latestTime":"09:23 EDT","volume":3417,"amount":32207.968851,"timestamp":1789046628738,"change":0.04559999999999853,"changeRate":0.0048903950924454685},"postHourTrading":{"tag":"盘后","latestPrice":9.55,"preClose":9.46,"latestTime":"19:30 EDT","volume":709547,"amount":6718758.190638,"timestamp":1788996608601,"change":0.08999999999999986,"changeRate":0.009513742071881591},"overnightTrading":{"tag":"夜盘","latestPrice":9.5,"preClose":9.460000038146973,"latestTime":"20260910 04:00 EDT","volume":1986,"amount":18700,"timestamp":1789027201913,"change":0.039999961853027344,"changeRate":0.0042283257602251075},"impliedVol":0.467,"impliedVolPercentile":0.7809},{"symbol":"SDGR","nameCN":"Schrodinger Inc.","changeRate":-0.019792,"change":-0.38,"latestPrice":18.82,"close":18.82,"volume":230092,"market":"US","high":19.2,"low":18.75,"preClose":19.2,"open":18.8,"turnoverRate":0.003623,"peRate":0,"amplitude":0.023437,"marketValue":1406244025.68,"askSize":214,"bidSize":163,"askPrice":18.83,"bidPrice":18.82,"week52High":23.02,"week52Low":10.945,"changeRate5Day":-0.098659,"changeRate20Day":0.010199,"changeRate60Day":0.289041,"changeRateWTD":-0.063216,"changeRateMTD":-0.034872,"changeRateQTD":0.158154,"changeRateYTD":0.052573,"amount":4365702.186646,"eps":-0.737303,"lyrEps":-1.409999,"lyrPeRate":0,"pbRate":4.27487,"volumeRatio":0.309191,"committee":-0.135279,"roa":-0.144363,"roe":-0.161752,"changeRate5Min":-0.001062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1195374978.1,"shortable":3,"shares":74720724,"floatShares":63516205,"preHourTrading":{"tag":"盘前","latestPrice":18.815,"preClose":19.2,"latestTime":"09:29 EDT","volume":3799,"amount":72085.439954,"timestamp":1789046970118,"change":-0.384999999999998,"changeRate":-0.02005208333333323},"postHourTrading":{"tag":"盘后","latestPrice":19.5,"preClose":19.2,"latestTime":"19:30 EDT","volume":17182,"amount":330262.9765,"timestamp":1788996610203,"change":0.3000000000000007,"changeRate":0.015625000000000038},"overnightTrading":{"tag":"夜盘","latestPrice":19.200000762939453,"preClose":19.200000762939453,"latestTime":"20260910 04:00 EDT","volume":2,"amount":38,"timestamp":1789027202087,"change":0,"changeRate":0},"impliedVol":0.6137,"impliedVolPercentile":0.247},{"symbol":"MANU","nameCN":"Manchester United PLC","changeRate":-0.019833,"change":-0.405,"latestPrice":20.015,"close":20.015,"volume":506619,"market":"US","high":20.5,"low":19.86,"preClose":20.42,"open":20.385,"turnoverRate":0.013267,"peRate":0,"amplitude":0.031342,"marketValue":3442580000,"askSize":203,"bidSize":233,"askPrice":20.03,"bidPrice":20,"week52High":24.45,"week52Low":14.585,"changeRate5Day":-0.057674,"changeRate20Day":-0.124836,"changeRate60Day":-0.140987,"changeRateWTD":-0.042344,"changeRateMTD":-0.080193,"changeRateQTD":-0.127126,"changeRateYTD":0.257224,"amount":10177241.400021,"eps":-0.137519,"lyrEps":-0.264692,"lyrPeRate":0,"pbRate":19.188874,"volumeRatio":2.069979,"committee":0.068807,"roa":0.000164,"roe":-0.096231,"changeRate5Min":0,"earningDate":1790092800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":764286785.5,"shortable":3,"shares":172000000,"floatShares":38185700,"preHourTrading":{"tag":"盘前","latestPrice":20.3307,"preClose":20.42,"latestTime":"09:26 EDT","volume":68,"amount":1395.02068,"timestamp":1789046781828,"change":-0.08930000000000149,"changeRate":-0.004373163565132296},"postHourTrading":{"tag":"盘后","latestPrice":20.42,"preClose":20.42,"latestTime":"19:53 EDT","volume":15040,"amount":307117.248,"timestamp":1788998031209,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.420000076293945,"preClose":20.420000076293945,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1429,"impliedVolPercentile":0.0398},{"symbol":"DGX","nameCN":"Quest Diagnostics","changeRate":-0.019897,"change":-4.685,"latestPrice":230.775,"close":230.775,"volume":641781,"market":"US","high":236.475,"low":228.57,"preClose":235.46,"open":236.475,"turnoverRate":0.005834,"peRate":24.506965,"amplitude":0.033573,"marketValue":25471412154,"askSize":18,"bidSize":1,"askPrice":231.05,"bidPrice":230.75,"week52High":247.19,"week52Low":171.175,"changeRate5Day":-0.041632,"changeRate20Day":-0.029419,"changeRate60Day":0.141433,"changeRateWTD":-0.026841,"changeRateMTD":-0.039638,"changeRateQTD":0.088818,"changeRateYTD":0.329885,"amount":148552020.609329,"eps":9.416711,"lyrEps":8.75,"lyrPeRate":26.374286,"pbRate":3.388959,"volumeRatio":0.910567,"committee":-0.894737,"roa":0.064042,"roe":0.146015,"changeRate5Min":-0.000152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.014386,"floatMarketCap":25385250000,"shortable":3,"shares":110373360,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":239.9202,"preClose":235.46,"latestTime":"08:48 EDT","volume":12,"amount":2869.7004,"timestamp":1789044482236,"change":4.460199999999986,"changeRate":0.018942495540643787},"postHourTrading":{"tag":"盘后","latestPrice":237,"preClose":235.46,"latestTime":"19:30 EDT","volume":40285,"amount":9487063.89,"timestamp":1788996608468,"change":1.539999999999992,"changeRate":0.006540389025736821},"overnightTrading":{"tag":"夜盘","latestPrice":235.4600067138672,"preClose":235.4600067138672,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.276,"impliedVolPercentile":0.6892},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":-0.020019,"change":-1.505,"latestPrice":73.675,"close":73.675,"volume":1281028,"market":"US","high":75.62,"low":73.65,"preClose":75.18,"open":75.355,"turnoverRate":0.003011,"peRate":37.49299,"amplitude":0.026204,"marketValue":31345426595,"askSize":91,"bidSize":86,"askPrice":73.68,"bidPrice":73.67,"week52High":100.5,"week52Low":69.72,"changeRate5Day":-0.022619,"changeRate20Day":-0.003988,"changeRate60Day":-0.169766,"changeRateWTD":-0.028419,"changeRateMTD":-0.032375,"changeRateQTD":-0.027136,"changeRateYTD":-0.17098,"amount":95234363.173248,"eps":1.965034,"lyrEps":1.016018,"lyrPeRate":72.513479,"pbRate":-9.585757,"volumeRatio":0.592225,"committee":-0.028249,"roa":0.04725,"roe":-2.066789,"changeRate5Min":-0.000204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2477,"divideRate":0.057655,"floatMarketCap":31345426595,"shortable":3,"shares":425455400,"floatShares":425455400,"preHourTrading":{"tag":"盘前","latestPrice":75.09,"preClose":75.18,"latestTime":"09:06 EDT","volume":30,"amount":2257.6929,"timestamp":1789045594795,"change":-0.09000000000000341,"changeRate":-0.0011971268954509631},"postHourTrading":{"tag":"盘后","latestPrice":74.8041,"preClose":75.18,"latestTime":"19:30 EDT","volume":87756,"amount":6597479.1591,"timestamp":1788996608693,"change":-0.37590000000000146,"changeRate":-0.005000000000000019},"overnightTrading":{"tag":"夜盘","latestPrice":75.18000030517578,"preClose":75.18000030517578,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3081,"impliedVolPercentile":0.5896},{"symbol":"UPRO","nameCN":"ProShares UltraPro S&P500 ETF","changeRate":-0.020033,"change":-2.9486,"latestPrice":144.2414,"close":144.2414,"volume":1944337,"market":"US","high":145.77,"low":143.81,"preClose":147.19,"open":144.6799,"turnoverRate":0.053051,"peRate":0,"amplitude":0.013316,"marketValue":5286447310,"askSize":225,"bidSize":425,"askPrice":144.29,"bidPrice":144.26,"week52High":158.63,"week52Low":88.145,"changeRate5Day":-0.032846,"changeRate20Day":-0.066701,"changeRate60Day":-0.017027,"changeRateWTD":-0.050294,"changeRateMTD":-0.040118,"changeRateQTD":0.017289,"changeRateYTD":0.246038,"amount":281431299.145706,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.604798,"committee":-0.253731,"roa":0,"roe":0,"changeRate5Min":-0.001168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.075,"divideRate":0.007453,"floatMarketCap":5286447310,"shortable":3,"shares":36650000,"floatShares":36650000,"preHourTrading":{"tag":"盘前","latestPrice":144.67,"preClose":147.19,"latestTime":"09:29 EDT","volume":152466,"amount":22144381.39104,"timestamp":1789046999999,"change":-2.5200000000000102,"changeRate":-0.01712072831034724},"postHourTrading":{"tag":"盘后","latestPrice":147.57,"preClose":147.19,"latestTime":"19:59 EDT","volume":24301,"amount":3578959.41983,"timestamp":1788998364277,"change":0.37999999999999545,"changeRate":0.0025816971261634312},"overnightTrading":{"tag":"夜盘","latestPrice":147.89999389648438,"preClose":147.19000244140625,"latestTime":"20260910 04:00 EDT","volume":24998,"amount":3692022,"timestamp":1789027202092,"change":0.709991455078125,"changeRate":0.004823639128348816},"impliedVol":0.4948,"impliedVolPercentile":0.4502},{"symbol":"SPXL","nameCN":"Direxion Daily S&P 500 Bull 3X Shares ETF","changeRate":-0.020292,"change":-5.71,"latestPrice":275.68,"close":275.68,"volume":1478035,"market":"US","high":278.63,"low":274.945,"preClose":281.39,"open":276.431,"turnoverRate":0.059839,"peRate":0,"amplitude":0.013096,"marketValue":6809296275.68,"askSize":210,"bidSize":210,"askPrice":275.85,"bidPrice":275.79,"week52High":303.18,"week52Low":168.04,"changeRate5Day":-0.032939,"changeRate20Day":-0.06682,"changeRate60Day":-0.016202,"changeRateWTD":-0.050329,"changeRateMTD":-0.040546,"changeRateQTD":0.01851,"changeRateYTD":0.249626,"amount":409060078.912964,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.464472,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.002063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4351,"divideRate":0.005206,"floatMarketCap":6809296275.68,"shortable":3,"shares":24700001,"floatShares":24700001,"preHourTrading":{"tag":"盘前","latestPrice":276.44,"preClose":281.39,"latestTime":"09:29 EDT","volume":74147,"amount":20686098.76749,"timestamp":1789046999184,"change":-4.949999999999989,"changeRate":-0.017591243469917157},"postHourTrading":{"tag":"盘后","latestPrice":282.18,"preClose":281.39,"latestTime":"19:59 EDT","volume":30097,"amount":8474369.0868,"timestamp":1788998392118,"change":0.7900000000000205,"changeRate":0.0028074913820676658},"overnightTrading":{"tag":"夜盘","latestPrice":283.19000244140625,"preClose":281.3900146484375,"latestTime":"20260910 04:00 EDT","volume":10515,"amount":2971404,"timestamp":1789027202028,"change":1.79998779296875,"changeRate":0.006396772093059575},"impliedVol":0.5342,"impliedVolPercentile":0.6494},{"symbol":"NDAQ","nameCN":"Nasdaq","changeRate":-0.020377,"change":-1.9199,"latestPrice":92.3001,"close":92.3001,"volume":1529090,"market":"US","high":94.46,"low":92.13,"preClose":94.22,"open":94.22,"turnoverRate":0.003083,"peRate":26.916877,"amplitude":0.024729,"marketValue":51595755900,"askSize":80,"bidSize":10,"askPrice":92.36,"bidPrice":92.33,"week52High":101.785,"week52Low":76.55,"changeRate5Day":-0.035728,"changeRate20Day":-0.035123,"changeRate60Day":0.013841,"changeRateWTD":-0.047274,"changeRateMTD":-0.063988,"changeRateQTD":0.171024,"changeRateYTD":-0.049726,"amount":142147331.496353,"eps":3.429079,"lyrEps":3.09,"lyrPeRate":29.870583,"pbRate":4.30395,"volumeRatio":0.712847,"committee":0.623318,"roa":0.058532,"roe":0.165217,"changeRate5Min":-0.000594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.012134,"floatMarketCap":45780849600,"shortable":3,"shares":559000000,"floatShares":496000000,"preHourTrading":{"tag":"盘前","latestPrice":94.0001,"preClose":94.22,"latestTime":"09:28 EDT","volume":8595,"amount":810209.5659,"timestamp":1789046916550,"change":-0.21989999999999554,"changeRate":-0.0023338993844193964},"postHourTrading":{"tag":"盘后","latestPrice":94.13,"preClose":94.22,"latestTime":"19:30 EDT","volume":202266,"amount":19057565.336,"timestamp":1788996610055,"change":-0.09000000000000341,"changeRate":-0.0009552112078115412},"overnightTrading":{"tag":"夜盘","latestPrice":94.51000213623047,"preClose":94.22000122070312,"latestTime":"20260910 04:00 EDT","volume":244,"amount":23029,"timestamp":1789027202091,"change":0.29000091552734375,"changeRate":0.0030779124577597792},"impliedVol":0.3088,"impliedVolPercentile":0.6135},{"symbol":"AOS","nameCN":"A.O. Smith","changeRate":-0.020405,"change":-1.18,"latestPrice":56.65,"close":56.65,"volume":589864,"market":"US","high":57.28,"low":56.5,"preClose":57.83,"open":57.221,"turnoverRate":0.005462,"peRate":15.785458,"amplitude":0.013488,"marketValue":7704400000,"askSize":106,"bidSize":110,"askPrice":56.66,"bidPrice":56.64,"week52High":81.865,"week52Low":54.16,"changeRate5Day":-0.044043,"changeRate20Day":-0.094903,"changeRate60Day":-0.056148,"changeRateWTD":-0.063327,"changeRateMTD":-0.041941,"changeRateQTD":-0.096779,"changeRateYTD":-0.152961,"amount":33546379.605194,"eps":3.588746,"lyrEps":3.848782,"lyrPeRate":14.718942,"pbRate":4.182855,"volumeRatio":0.595559,"committee":0.018519,"roa":0.125395,"roe":0.271327,"changeRate5Min":0.000177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.42,"divideRate":0.025066,"floatMarketCap":6118200000,"shortable":3,"shares":136000000,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":57.5505,"preClose":57.83,"latestTime":"08:42 EDT","volume":551,"amount":32002.793545,"timestamp":1789044136428,"change":-0.27949999999999875,"changeRate":-0.004833131592598975},"postHourTrading":{"tag":"盘后","latestPrice":57.83,"preClose":57.83,"latestTime":"19:30 EDT","volume":17399,"amount":1006214.7597,"timestamp":1788996608393,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.83000183105469,"preClose":57.83000183105469,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2828,"impliedVolPercentile":0.3347},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":-0.020472,"change":-2.635,"latestPrice":126.075,"close":126.075,"volume":4104264,"market":"US","high":127.28,"low":123.77,"preClose":128.71,"open":124.25,"turnoverRate":0.003905,"peRate":15.952246,"amplitude":0.027271,"marketValue":132844253066.325,"askSize":82,"bidSize":49,"askPrice":126.13,"bidPrice":126.07,"week52High":135.29,"week52Low":76.0468,"changeRate5Day":0.007311,"changeRate20Day":0.069883,"changeRate60Day":0.191635,"changeRateWTD":-0.015731,"changeRateMTD":0.000119,"changeRateQTD":0.349839,"changeRateYTD":0.262644,"amount":517596720.37262,"eps":7.903276,"lyrEps":6.39,"lyrPeRate":19.730047,"pbRate":3.76938,"volumeRatio":0.720136,"committee":-0.251908,"roa":0.157549,"roe":0.25905,"changeRate5Min":-0.002019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.00817,"floatMarketCap":132504825000,"shortable":3,"shares":1053692271,"floatShares":1051000000,"preHourTrading":{"tag":"盘前","latestPrice":125,"preClose":128.71,"latestTime":"09:28 EDT","volume":326812,"amount":41984779.43616,"timestamp":1789046915961,"change":-3.710000000000008,"changeRate":-0.028824489161681358},"postHourTrading":{"tag":"盘后","latestPrice":128.85,"preClose":128.71,"latestTime":"19:59 EDT","volume":851089,"amount":109544515.3811,"timestamp":1788998349673,"change":0.13999999999998636,"changeRate":0.0010877165721388108},"overnightTrading":{"tag":"夜盘","latestPrice":129.52999877929688,"preClose":128.7100067138672,"latestTime":"20260910 04:00 EDT","volume":19366,"amount":2487822,"timestamp":1789027202089,"change":0.8199920654296875,"changeRate":0.0063708493718953535},"impliedVol":0.4369,"impliedVolPercentile":0.2271},{"symbol":"QLD","nameCN":"Proshares Ultra QQQ ETF","changeRate":-0.02056,"change":-1.85,"latestPrice":88.13,"close":88.13,"volume":3134689,"market":"US","high":88.88,"low":87.59,"preClose":89.98,"open":87.71,"turnoverRate":0.020024,"peRate":42.980892,"amplitude":0.014337,"marketValue":13796751500,"askSize":2498,"bidSize":240,"askPrice":88.17,"bidPrice":88.16,"week52High":101.19,"week52Low":56.595,"changeRate5Day":-0.002038,"changeRate20Day":-0.045386,"changeRate60Day":-0.111414,"changeRateWTD":-0.028121,"changeRateMTD":-0.023382,"changeRateQTD":-0.08919,"changeRateYTD":0.251669,"amount":276695830.624214,"eps":2.050446,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.18511,"committee":0.197417,"roa":0,"roe":0,"changeRate5Min":-0.000567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1172,"divideRate":0.00133,"floatMarketCap":13796751500,"shortable":3,"shares":156550000,"floatShares":156550000,"preHourTrading":{"tag":"盘前","latestPrice":87.79,"preClose":89.98,"latestTime":"09:29 EDT","volume":203636,"amount":18050360.20352,"timestamp":1789046999999,"change":-2.1899999999999977,"changeRate":-0.024338741942653896},"postHourTrading":{"tag":"盘后","latestPrice":89.9604,"preClose":89.98,"latestTime":"19:59 EDT","volume":93237,"amount":8385097.81472,"timestamp":1788998388390,"change":-0.019599999999996953,"changeRate":-0.00021782618359632088},"overnightTrading":{"tag":"夜盘","latestPrice":89.91999816894531,"preClose":89.9800033569336,"latestTime":"20260910 04:00 EDT","volume":77294,"amount":6949772,"timestamp":1789027202151,"change":-0.06000518798828125,"changeRate":-0.0006668724799914939},"impliedVol":0.4427,"impliedVolPercentile":0.5339},{"symbol":"CRL","nameCN":"Charles River Laboratories","changeRate":-0.020586,"change":-5.73,"latestPrice":272.62,"close":272.62,"volume":231988,"market":"US","high":275.88,"low":272.0599,"preClose":278.35,"open":275.39,"turnoverRate":0.004915,"peRate":0,"amplitude":0.013724,"marketValue":13014571284.64,"askSize":16,"bidSize":11,"askPrice":272.66,"bidPrice":272.35,"week52High":303.305,"week52Low":144.26,"changeRate5Day":-0.065602,"changeRate20Day":-0.041319,"changeRate60Day":0.44649,"changeRateWTD":-0.055043,"changeRateMTD":-0.054191,"changeRateQTD":0.202081,"changeRateYTD":0.366653,"amount":63411238.005127,"eps":-4.881382,"lyrEps":-2.912153,"lyrPeRate":0,"pbRate":4.583183,"volumeRatio":0.422556,"committee":-0.185185,"roa":0.041065,"roe":-0.075156,"changeRate5Min":0.000367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12866524993.64,"shortable":3,"shares":47738872,"floatShares":47195822,"preHourTrading":{"tag":"盘前","latestPrice":278.35,"preClose":278.35,"latestTime":"04:00 EDT","volume":26,"amount":7237.1,"timestamp":1789027206864,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":278.35,"preClose":278.35,"latestTime":"19:30 EDT","volume":66248,"amount":18440154.24,"timestamp":1788996609274,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":278.3500061035156,"preClose":278.3500061035156,"latestTime":"20260910 04:00 EDT","volume":20,"amount":5567,"timestamp":1789027202122,"change":0,"changeRate":0},"impliedVol":0.4783,"impliedVolPercentile":0.4701},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":-0.020601,"change":-1.715,"latestPrice":81.535,"close":81.535,"volume":6216152,"market":"US","high":82.155,"low":81.525,"preClose":83.25,"open":81.925,"turnoverRate":0.003162,"peRate":11.718732,"amplitude":0.007568,"marketValue":160314116266.185,"askSize":1540,"bidSize":3070,"askPrice":81.55,"bidPrice":81.53,"week52High":86.49,"week52Low":64.07,"changeRate5Day":-0.004821,"changeRate20Day":0.006356,"changeRate60Day":-0.03406,"changeRateWTD":-0.025284,"changeRateMTD":-0.002386,"changeRateQTD":-0.015753,"changeRateYTD":0.212957,"amount":508767844.722107,"eps":6.957664,"lyrEps":8.684896,"lyrPeRate":9.388138,"pbRate":1.077269,"volumeRatio":0.925017,"committee":0.225549,"roa":0.012582,"roe":0.373372,"changeRate5Min":-0.000428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.848602,"divideRate":0.022672,"floatMarketCap":160314116266.185,"shortable":3,"shares":1966199991,"floatShares":1966199991,"preHourTrading":{"tag":"盘前","latestPrice":81.93,"preClose":83.25,"latestTime":"09:29 EDT","volume":2122,"amount":175134.550672,"timestamp":1789046986069,"change":-1.3199999999999932,"changeRate":-0.015855855855855774},"postHourTrading":{"tag":"盘后","latestPrice":83.0923,"preClose":83.25,"latestTime":"19:30 EDT","volume":3597249,"amount":299475820.1695,"timestamp":1788996609442,"change":-0.1577000000000055,"changeRate":-0.0018942942942943603},"overnightTrading":{"tag":"夜盘","latestPrice":83.43000030517578,"preClose":83.25,"latestTime":"20260910 04:00 EDT","volume":1,"amount":83,"timestamp":1789027202077,"change":0.18000030517578125,"changeRate":0.002162165827937312},"impliedVol":0.2155,"impliedVolPercentile":0.4582},{"symbol":"NTNX","nameCN":"Nutanix Inc.","changeRate":-0.02069,"change":-1.385,"latestPrice":65.555,"close":65.555,"volume":636964,"market":"US","high":67.9899,"low":65.395,"preClose":66.94,"open":67.18,"turnoverRate":0.002422,"peRate":12.679884,"amplitude":0.038765,"marketValue":17634295000,"askSize":131,"bidSize":342,"askPrice":65.58,"bidPrice":65.54,"week52High":82.42,"week52Low":34.01,"changeRate5Day":-0.019372,"changeRate20Day":0.013998,"changeRate60Day":0.327024,"changeRateWTD":-0.036806,"changeRateMTD":-0.04397,"changeRateQTD":0.286401,"changeRateYTD":0.268234,"amount":42273956.306519,"eps":5.17,"lyrEps":5.17,"lyrPeRate":12.679884,"pbRate":25.099877,"volumeRatio":0.408935,"committee":0.295699,"roa":0.047342,"roe":374.602113,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17243814806.960003,"shortable":3,"shares":269000000,"floatShares":263043472,"preHourTrading":{"tag":"盘前","latestPrice":67.12,"preClose":66.94,"latestTime":"09:29 EDT","volume":38848,"amount":2590051.71264,"timestamp":1789046999990,"change":0.18000000000000682,"changeRate":0.002688975201673242},"postHourTrading":{"tag":"盘后","latestPrice":67.51,"preClose":66.94,"latestTime":"19:56 EDT","volume":170236,"amount":11395728.807,"timestamp":1788998193086,"change":0.5700000000000074,"changeRate":0.008515088138631721},"overnightTrading":{"tag":"夜盘","latestPrice":67.38999938964844,"preClose":66.94000244140625,"latestTime":"20260910 04:00 EDT","volume":6,"amount":404,"timestamp":1789027201953,"change":0.4499969482421875,"changeRate":0.006722392169556278},"impliedVol":0.4175,"impliedVolPercentile":0.255},{"symbol":"EYPT","nameCN":"EyePoint","changeRate":-0.020737,"change":-0.09,"latestPrice":4.25,"close":4.25,"volume":3121214,"market":"US","high":4.4,"low":4.1,"preClose":4.34,"open":4.32,"turnoverRate":0.051442,"peRate":0,"amplitude":0.069124,"marketValue":366401586.5,"askSize":410,"bidSize":1021,"askPrice":4.26,"bidPrice":4.24,"week52High":19.11,"week52Low":3.95,"changeRate5Day":-0.112735,"changeRate20Day":-0.685883,"changeRate60Day":-0.648179,"changeRateWTD":-0.072052,"changeRateMTD":-0.055556,"changeRateQTD":-0.702797,"changeRateYTD":-0.767378,"amount":13050760.885703,"eps":-3.764176,"lyrEps":-3.166673,"lyrPeRate":0,"pbRate":2.201787,"volumeRatio":1.376192,"committee":0.426974,"roa":-0.748519,"roe":-1.487042,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":257866195.75,"shortable":0,"shares":86212138,"floatShares":60674399,"preHourTrading":{"tag":"盘前","latestPrice":4.35,"preClose":4.34,"latestTime":"09:29 EDT","volume":5784,"amount":25267.525464,"timestamp":1789046941255,"change":0.009999999999999787,"changeRate":0.002304147465437739},"postHourTrading":{"tag":"盘后","latestPrice":4.4455,"preClose":4.34,"latestTime":"19:49 EDT","volume":86750,"amount":376768.8507,"timestamp":1788997779909,"change":0.10550000000000015,"changeRate":0.0243087557603687},"overnightTrading":{"tag":"夜盘","latestPrice":4.340000152587891,"preClose":4.340000152587891,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":1.7842,"impliedVolPercentile":0.745},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":-0.020763,"change":-3.52,"latestPrice":166.01,"close":166.01,"volume":12840460,"market":"US","high":168.9999,"low":164.55,"preClose":169.53,"open":167.36,"turnoverRate":0.006086,"peRate":141.98184,"amplitude":0.026248,"marketValue":397952051665.09,"askSize":25,"bidSize":25,"askPrice":166.04,"bidPrice":165.99,"week52High":207.52,"week52Low":106.37,"changeRate5Day":-0.020359,"changeRate20Day":-0.029408,"changeRate60Day":0.232351,"changeRateWTD":-0.047726,"changeRateMTD":-0.109293,"changeRateQTD":0.422902,"changeRateYTD":-0.066048,"amount":2143661856.748962,"eps":1.169234,"lyrEps":0.63,"lyrPeRate":263.507937,"pbRate":40.714564,"volumeRatio":0.544091,"committee":0,"roa":0.172929,"roe":0.380972,"changeRate5Min":0.000663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350281100000,"shortable":3,"shares":2397157109,"floatShares":2110000000,"preHourTrading":{"tag":"盘前","latestPrice":167.46,"preClose":169.53,"latestTime":"09:29 EDT","volume":294869,"amount":49401113.8102,"timestamp":1789046999999,"change":-2.069999999999993,"changeRate":-0.012210228278180812},"postHourTrading":{"tag":"盘后","latestPrice":169.79,"preClose":169.53,"latestTime":"19:59 EDT","volume":1838767,"amount":311741953.019688,"timestamp":1788998398831,"change":0.2599999999999909,"changeRate":0.001533651861027493},"overnightTrading":{"tag":"夜盘","latestPrice":169.52000427246094,"preClose":169.52999877929688,"latestTime":"20260910 04:00 EDT","volume":40639,"amount":6886763,"timestamp":1789027202091,"change":-0.0099945068359375,"changeRate":-0.000058954208151377846},"impliedVol":0.5206,"impliedVolPercentile":0.1873},{"symbol":"VRSK","nameCN":"Verisk Analytics","changeRate":-0.020844,"change":-3.71,"latestPrice":174.28,"close":174.28,"volume":413322,"market":"US","high":178.48,"low":174.18,"preClose":177.99,"open":177.87,"turnoverRate":0.003176,"peRate":26.822335,"amplitude":0.024159,"marketValue":22683589771.36,"askSize":11,"bidSize":2,"askPrice":174.46,"bidPrice":174.37,"week52High":267.26,"week52Low":155.94,"changeRate5Day":-0.073767,"changeRate20Day":-0.033817,"changeRate60Day":-0.034246,"changeRateWTD":-0.061952,"changeRateMTD":-0.10063,"changeRateQTD":-0.029243,"changeRateYTD":-0.220886,"amount":72940762.814575,"eps":6.49757,"lyrEps":6.479999,"lyrPeRate":26.895066,"pbRate":-19.077872,"volumeRatio":0.465479,"committee":-0.480519,"roa":0.189582,"roe":4.379459,"changeRate5Min":-0.000258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.927067,"divideRate":0.011057,"floatMarketCap":22683589771.36,"shortable":3,"shares":130156012,"floatShares":130156012,"preHourTrading":{"tag":"盘前","latestPrice":178.08,"preClose":177.99,"latestTime":"09:29 EDT","volume":264,"amount":47097.84024,"timestamp":1789046999999,"change":0.09000000000000341,"changeRate":0.0005056463846283691},"postHourTrading":{"tag":"盘后","latestPrice":176.28,"preClose":177.99,"latestTime":"19:42 EDT","volume":42360,"amount":7539591.4036,"timestamp":1788997347410,"change":-1.710000000000008,"changeRate":-0.009607281307938692},"overnightTrading":{"tag":"夜盘","latestPrice":177.99000549316406,"preClose":177.99000549316406,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3532,"impliedVolPercentile":0.4821},{"symbol":"RUN","nameCN":"Sunrun","changeRate":-0.021023,"change":-0.185,"latestPrice":8.615,"close":8.615,"volume":4896139,"market":"US","high":8.75,"low":8.39,"preClose":8.8,"open":8.49,"turnoverRate":0.022154,"peRate":5.815959,"amplitude":0.040909,"marketValue":2076215000,"askSize":645,"bidSize":1271,"askPrice":8.62,"bidPrice":8.61,"week52High":22.44,"week52Low":8.22,"changeRate5Day":-0.038504,"changeRate20Day":-0.124492,"changeRate60Day":-0.309142,"changeRateWTD":-0.030934,"changeRateMTD":0.005251,"changeRateQTD":-0.356129,"changeRateYTD":-0.531793,"amount":41872985.637207,"eps":1.481269,"lyrEps":1.701348,"lyrPeRate":5.063632,"pbRate":0.59489,"volumeRatio":0.85948,"committee":0.326722,"roa":0.002587,"roe":-0.198563,"changeRate5Min":-0.001738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1903915000,"shortable":3,"shares":241000000,"floatShares":221000000,"preHourTrading":{"tag":"盘前","latestPrice":8.5,"preClose":8.8,"latestTime":"09:29 EDT","volume":32844,"amount":283156.761972,"timestamp":1789046999999,"change":-0.3000000000000007,"changeRate":-0.03409090909090917},"postHourTrading":{"tag":"盘后","latestPrice":8.8169,"preClose":8.8,"latestTime":"19:59 EDT","volume":141946,"amount":1250910.3586,"timestamp":1788998382830,"change":0.016899999999999693,"changeRate":0.0019204545454545104},"overnightTrading":{"tag":"夜盘","latestPrice":8.84000015258789,"preClose":8.800000190734863,"latestTime":"20260910 04:00 EDT","volume":498,"amount":4393,"timestamp":1789027202033,"change":0.039999961853027344,"changeRate":0.004545450112051311},"impliedVol":0.7635,"impliedVolPercentile":0.1713}]}}}