US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,983.33

-13.0420-0.65%

Number of Gainers:226

Number of Losers:782

Number of Flat:13

PE:- -

High:1,996.50

Open:1,996.50

Low:1,980.80

Close:1,996.37

Volume:3.19B

Turnover:389.65B

Market Cap:94.89T

Float Cap:88.79T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MINISO Group Holding Limited US MNSO	9.035	-2.11%	-0.1950	540.39K	4.90M	2.80B
Capital One US COF	206.38	-2.12%	-4.4800	2.06M	427.36M	127.13B
Palantir Technologies Inc. US PLTR	165.925	-2.13%	-3.6050	12.83M	2.14B	397.75B
Verisk Analytics US VRSK	174.19	-2.14%	-3.8000	412.46K	72.79M	22.67B
BioNTech SE US BNTX	95.99	-2.18%	-2.1400	322.96K	31.17M	24.11B
iShares MSCI Emerging Markets ETF US EEM	66.985	-2.18%	-1.4950	13.31M	894.78M	31.14B
VanEck Semiconductor ETF US SMH	561.68	-2.20%	-12.6100	4.04M	2.27B	68.32B
Marvell Technology US MRVL	229.815	-2.21%	-5.1950	9.08M	2.09B	201.22B
Invitation Homes Inc. US INVH	27.555	-2.22%	-0.6250	3.79M	105.35M	16.37B
MARA Holdings US MARA	11.655	-2.22%	-0.2650	28.21M	327.02M	4.50B
Iron Mountain US IRM	112.645	-2.23%	-2.5750	443.83K	50.45M	33.51B
Seagate Technology PLC US STX	866.115	-2.24%	-19.8050	1.97M	1.70B	196.61B
Daqo New US DQ	11.78	-2.24%	-0.2700	546.11K	6.52M	797.11M
HubSpot US HUBS	225.005	-2.25%	-5.1850	679.20K	155.92M	11.22B
Photronics US PLAB	28.44	-2.27%	-0.6600	377.70K	10.76M	1.68B
Axon Enterprise, Inc. US AXON	478.865	-2.27%	-11.1350	481.54K	234.05M	38.90B
Constellation Energy Corp US CEG	287.22	-2.27%	-6.6850	1.15M	333.41M	101.68B
Upstart Holdings, Inc. US UPST	25.3	-2.28%	-0.5900	2.14M	54.55M	2.46B
Bath & Body Works Inc. US BBWI	17.305	-2.29%	-0.4050	3.01M	52.34M	3.48B
Norwegian Cruise Line US NCLH	14.51	-2.29%	-0.3400	11.55M	168.81M	6.66B

1 ...42 43 44 45 46 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK4588?page=44"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1983.3298,"timestamp":1789065250774,"preClose":1996.3718,"halted":0,"volume":3187552248,"delay":0,"changeRate":-0.006533,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-13.041992,"latestTime":"09-10 14:34:10 EDT","open":1996.4954,"high":1996.4954,"low":1980.8049,"amount":389654431449.10614,"amplitude":0.007859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.187059,"peRate":25.279711,"turnoverRate":0.005348,"increases":224,"decrements":783,"flats":8,"marketCap":94889379207613.75,"floatMarketCap":88787954584553.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1996.4954,"amplitude":0.007859,"preClose":1996.3718,"low":1980.8049,"pbRate":"5.187059","latestPrice":1983.3301,"volume":3187556067,"delay":0,"open":1996.4954,"prevYearClose":1778.6405,"prevWeekClose":2018.5099,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2004.1056,"twentyDayClose":2023.4653,"sixtyDayClose":1979.7347,"secType":"PLATE","market":"US","turnoverRate":0.005348,"peRate":25.279711,"marketCap":94889379207613.75,"floatMarketCap":88787954584553.5,"timestamp":1789065250809,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":226,"down":782,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:43,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MNSO","nameCN":"MINISO Group Holding Limited","changeRate":-0.021127,"change":-0.195,"latestPrice":9.035,"close":9.035,"volume":540389,"market":"US","high":9.11,"low":9.01,"preClose":9.23,"open":9.04,"turnoverRate":0.005602,"peRate":14.884238,"amplitude":0.010834,"marketValue":2795348082.54,"askSize":1122,"bidSize":1456,"askPrice":9.04,"bidPrice":9.03,"week52High":25.5461,"week52Low":9.01,"changeRate5Day":-0.060811,"changeRate20Day":-0.240756,"changeRate60Day":-0.297434,"changeRateWTD":-0.054916,"changeRateMTD":-0.028495,"changeRateQTD":-0.250829,"changeRateYTD":-0.518133,"amount":4895321.085922,"eps":0.607018,"lyrEps":0.560448,"lyrPeRate":16.121032,"pbRate":0.271093,"volumeRatio":0.613797,"committee":0.129558,"roa":0.073196,"roe":0.118235,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6164,"divideRate":0.068224,"floatMarketCap":871556757.5,"shortable":3,"shares":309391044,"floatShares":96464500,"preHourTrading":{"tag":"盘前","latestPrice":9.06,"preClose":9.23,"latestTime":"09:29 EDT","volume":5092,"amount":46507.211696,"timestamp":1789046998317,"change":-0.16999999999999993,"changeRate":-0.01841820151679306},"postHourTrading":{"tag":"盘后","latestPrice":9.26,"preClose":9.23,"latestTime":"19:50 EDT","volume":5369,"amount":49594.258,"timestamp":1788997835745,"change":0.02999999999999936,"changeRate":0.0032502708559045894},"overnightTrading":{"tag":"夜盘","latestPrice":9.130000114440918,"preClose":9.229999542236328,"latestTime":"20260910 04:00 EDT","volume":8206,"amount":75230,"timestamp":1789027202094,"change":-0.09999942779541016,"changeRate":-0.010834174729675164},"impliedVol":0.6451,"impliedVolPercentile":0.8884},{"symbol":"COF","nameCN":"Capital One","changeRate":-0.021246,"change":-4.48,"latestPrice":206.38,"close":206.38,"volume":2061492,"market":"US","high":209.955,"low":205.3022,"preClose":210.86,"open":209.64,"turnoverRate":0.003406,"peRate":12.035564,"amplitude":0.022066,"marketValue":127130080000,"askSize":35,"bidSize":100,"askPrice":206.34,"bidPrice":206.31,"week52High":259.635,"week52Low":174.24,"changeRate5Day":-0.047184,"changeRate20Day":-0.072199,"changeRate60Day":0.060425,"changeRateWTD":-0.0602,"changeRateMTD":-0.0379,"changeRateQTD":0.028711,"changeRateYTD":-0.148457,"amount":427359125.298889,"eps":17.147514,"lyrEps":4.03366,"lyrPeRate":51.164451,"pbRate":1.234524,"volumeRatio":0.886588,"committee":0.219512,"roa":0.015228,"roe":0.090305,"changeRate5Min":-0.000581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.015505,"floatMarketCap":124899739182.44,"shortable":3,"shares":616000000,"floatShares":605193038,"preHourTrading":{"tag":"盘前","latestPrice":209.2152,"preClose":210.86,"latestTime":"08:49 EDT","volume":169,"amount":35752.14435,"timestamp":1789044594380,"change":-1.6448000000000036,"changeRate":-0.007800436308451121},"postHourTrading":{"tag":"盘后","latestPrice":214.2859,"preClose":210.86,"latestTime":"19:47 EDT","volume":106154,"amount":22384161.1933,"timestamp":1788997645296,"change":3.4258999999999844,"changeRate":0.016247273072180518},"overnightTrading":{"tag":"夜盘","latestPrice":211.52000427246094,"preClose":210.86000061035156,"latestTime":"20260910 04:00 EDT","volume":5,"amount":1058,"timestamp":1789027202079,"change":0.660003662109375,"changeRate":0.003130056246793798},"impliedVol":0.3028,"impliedVolPercentile":0.1753},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":-0.021265,"change":-3.605,"latestPrice":165.925,"close":165.925,"volume":12833160,"market":"US","high":168.9999,"low":164.55,"preClose":169.53,"open":167.36,"turnoverRate":0.006082,"peRate":141.909143,"amplitude":0.026248,"marketValue":397748293310.825,"askSize":85,"bidSize":42,"askPrice":165.94,"bidPrice":165.91,"week52High":207.52,"week52Low":106.37,"changeRate5Day":-0.02086,"changeRate20Day":-0.029905,"changeRate60Day":0.23172,"changeRateWTD":-0.048213,"changeRateMTD":-0.109749,"changeRateQTD":0.422174,"changeRateYTD":-0.066526,"amount":2142450788.76709,"eps":1.169234,"lyrEps":0.63,"lyrPeRate":263.373016,"pbRate":40.693718,"volumeRatio":0.543782,"committee":0.098684,"roa":0.172929,"roe":0.380972,"changeRate5Min":0.000151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350101750000,"shortable":3,"shares":2397157109,"floatShares":2110000000,"preHourTrading":{"tag":"盘前","latestPrice":167.46,"preClose":169.53,"latestTime":"09:29 EDT","volume":294869,"amount":49401113.8102,"timestamp":1789046999999,"change":-2.069999999999993,"changeRate":-0.012210228278180812},"postHourTrading":{"tag":"盘后","latestPrice":169.79,"preClose":169.53,"latestTime":"19:59 EDT","volume":1838767,"amount":311741953.019688,"timestamp":1788998398831,"change":0.2599999999999909,"changeRate":0.001533651861027493},"overnightTrading":{"tag":"夜盘","latestPrice":169.52000427246094,"preClose":169.52999877929688,"latestTime":"20260910 04:00 EDT","volume":40639,"amount":6886763,"timestamp":1789027202091,"change":-0.0099945068359375,"changeRate":-0.000058954208151377846},"impliedVol":0.5206,"impliedVolPercentile":0.1873},{"symbol":"VRSK","nameCN":"Verisk Analytics","changeRate":-0.02135,"change":-3.8,"latestPrice":174.19,"close":174.19,"volume":412455,"market":"US","high":178.48,"low":174.18,"preClose":177.99,"open":177.87,"turnoverRate":0.003169,"peRate":26.808484,"amplitude":0.024159,"marketValue":22671875730.28,"askSize":57,"bidSize":11,"askPrice":174.36,"bidPrice":174.23,"week52High":267.26,"week52Low":155.94,"changeRate5Day":-0.074245,"changeRate20Day":-0.034316,"changeRate60Day":-0.034745,"changeRateWTD":-0.062436,"changeRateMTD":-0.101094,"changeRateQTD":-0.029744,"changeRateYTD":-0.221288,"amount":72789861.537323,"eps":6.49757,"lyrEps":6.479999,"lyrPeRate":26.881177,"pbRate":-19.06802,"volumeRatio":0.464503,"committee":-0.676471,"roa":0.189582,"roe":4.379459,"changeRate5Min":-0.000774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.927067,"divideRate":0.011063,"floatMarketCap":22671875730.28,"shortable":3,"shares":130156012,"floatShares":130156012,"preHourTrading":{"tag":"盘前","latestPrice":178.08,"preClose":177.99,"latestTime":"09:29 EDT","volume":264,"amount":47097.84024,"timestamp":1789046999999,"change":0.09000000000000341,"changeRate":0.0005056463846283691},"postHourTrading":{"tag":"盘后","latestPrice":176.28,"preClose":177.99,"latestTime":"19:42 EDT","volume":42360,"amount":7539591.4036,"timestamp":1788997347410,"change":-1.710000000000008,"changeRate":-0.009607281307938692},"overnightTrading":{"tag":"夜盘","latestPrice":177.99000549316406,"preClose":177.99000549316406,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3532,"impliedVolPercentile":0.4821},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.021808,"change":-2.14,"latestPrice":95.99,"close":95.99,"volume":322957,"market":"US","high":97.5,"low":95.92,"preClose":98.13,"open":97.5,"turnoverRate":0.00299,"peRate":0,"amplitude":0.016101,"marketValue":24113107092.34,"askSize":198,"bidSize":86,"askPrice":96.03,"bidPrice":95.99,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.07533,"changeRate20Day":0.035044,"changeRate60Day":0.057159,"changeRateWTD":-0.074884,"changeRateMTD":-0.05531,"changeRateQTD":0.031596,"changeRateYTD":0.008298,"amount":31174718.500137,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.357911,"volumeRatio":0.469765,"committee":-0.394366,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":-0.001041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10366920000,"shortable":3,"shares":251204366,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":97.41,"preClose":98.13,"latestTime":"09:29 EDT","volume":4066,"amount":400205.6051,"timestamp":1789046999999,"change":-0.7199999999999989,"changeRate":-0.007337205747477824},"postHourTrading":{"tag":"盘后","latestPrice":99,"preClose":98.13,"latestTime":"19:57 EDT","volume":16303,"amount":1599643.8578,"timestamp":1788998223185,"change":0.8700000000000045,"changeRate":0.008865790278202432},"overnightTrading":{"tag":"夜盘","latestPrice":98.54000091552734,"preClose":98.12999725341797,"latestTime":"20260910 04:00 EDT","volume":1783,"amount":175949,"timestamp":1789027202086,"change":0.410003662109375,"changeRate":0.004178168486549042},"impliedVol":0.4794,"impliedVolPercentile":0.6932},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":-0.021831,"change":-1.495,"latestPrice":66.985,"close":66.985,"volume":13306306,"market":"US","high":67.51,"low":66.97,"preClose":68.48,"open":67.38,"turnoverRate":0.028625,"peRate":9.146118,"amplitude":0.007886,"marketValue":31137977116.03,"askSize":4270,"bidSize":1900,"askPrice":66.99,"bidPrice":66.98,"week52High":71.57,"week52Low":51.8219,"changeRate5Day":-0.002457,"changeRate20Day":0.007899,"changeRate60Day":-0.039642,"changeRateWTD":-0.024964,"changeRateMTD":-0.000522,"changeRateQTD":-0.02083,"changeRateYTD":0.224365,"amount":894783497.188385,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":9.146118,"pbRate":1.030248,"volumeRatio":1.084328,"committee":-0.384117,"roa":0.008439,"roe":0.348931,"changeRate5Min":-0.000448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1162,"divideRate":0.016663,"floatMarketCap":31137977116.03,"shortable":3,"shares":464849998,"floatShares":464849998,"preHourTrading":{"tag":"盘前","latestPrice":67.39,"preClose":68.48,"latestTime":"09:29 EDT","volume":18027,"amount":1216022.64201,"timestamp":1789046999999,"change":-1.0900000000000034,"changeRate":-0.015917056074766404},"postHourTrading":{"tag":"盘后","latestPrice":68.4219,"preClose":68.48,"latestTime":"19:51 EDT","volume":2720751,"amount":186317399.3683,"timestamp":1788997863200,"change":-0.058100000000010255,"changeRate":-0.0008484228971964114},"overnightTrading":{"tag":"夜盘","latestPrice":68.44999694824219,"preClose":68.4800033569336,"latestTime":"20260910 04:00 EDT","volume":50,"amount":3422,"timestamp":1789027201976,"change":-0.03000640869140625,"changeRate":-0.00043817767553260646},"impliedVol":0.262,"impliedVolPercentile":0.5378},{"symbol":"SMH","nameCN":"VanEck Semiconductor ETF","changeRate":-0.021958,"change":-12.61,"latestPrice":561.68,"close":561.68,"volume":4040563,"market":"US","high":565.14,"low":557.09,"preClose":574.29,"open":561.39,"turnoverRate":0.033217,"peRate":0,"amplitude":0.014017,"marketValue":68323807788.32,"askSize":4,"bidSize":10,"askPrice":561.76,"bidPrice":561.69,"week52High":671.83,"week52Low":301.37,"changeRate5Day":0.020346,"changeRate20Day":-0.039584,"changeRate60Day":-0.132004,"changeRateWTD":-0.0094,"changeRateMTD":0.009072,"changeRateQTD":-0.143637,"changeRateYTD":0.559659,"amount":2271016634.43988,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.80787,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":-0.000303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0773,"divideRate":0.001918,"floatMarketCap":68323807788.31999,"shortable":3,"shares":121641874,"floatShares":121641874,"preHourTrading":{"tag":"盘前","latestPrice":561.11,"preClose":574.29,"latestTime":"09:29 EDT","volume":81746,"amount":46018812.6048,"timestamp":1789046999999,"change":-13.17999999999995,"changeRate":-0.02295007748698384},"postHourTrading":{"tag":"盘后","latestPrice":573.7,"preClose":574.29,"latestTime":"19:59 EDT","volume":97567,"amount":56017115.7344,"timestamp":1788998363856,"change":-0.5899999999999181,"changeRate":-0.0010273555172472413},"overnightTrading":{"tag":"夜盘","latestPrice":572,"preClose":574.2899780273438,"latestTime":"20260910 04:00 EDT","volume":23696,"amount":13549707,"timestamp":1789027202095,"change":-2.28997802734375,"changeRate":-0.003987494323355085},"impliedVol":0.3716,"impliedVolPercentile":0.2351},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":-0.022105,"change":-5.195,"latestPrice":229.815,"close":229.815,"volume":9077021,"market":"US","high":234.48,"low":227.6301,"preClose":235.01,"open":228.245,"turnoverRate":0.010406,"peRate":77.213471,"amplitude":0.029147,"marketValue":201215252452.995,"askSize":100,"bidSize":153,"askPrice":229.86,"bidPrice":229.79,"week52High":329.88,"week52Low":66.14,"changeRate5Day":0.113013,"changeRate20Day":0.058665,"changeRate60Day":-0.255973,"changeRateWTD":0.028025,"changeRateMTD":0.085774,"changeRateQTD":-0.228524,"changeRateYTD":1.704342,"amount":2093146832.053818,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":74.858306,"pbRate":10.857954,"volumeRatio":0.602582,"committee":0.433428,"roa":0.041253,"roe":0.165234,"changeRate5Min":-0.000152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.001044,"floatMarketCap":200463763608,"shortable":3,"shares":875553173,"floatShares":872283200,"preHourTrading":{"tag":"盘前","latestPrice":228.48,"preClose":235.01,"latestTime":"09:29 EDT","volume":405029,"amount":92539782.48097,"timestamp":1789046999999,"change":-6.530000000000001,"changeRate":-0.027786051657376288},"postHourTrading":{"tag":"盘后","latestPrice":235.22,"preClose":235.01,"latestTime":"19:59 EDT","volume":1271267,"amount":298765191.2108,"timestamp":1788998381059,"change":0.21000000000000796,"changeRate":0.0008935789966384748},"overnightTrading":{"tag":"夜盘","latestPrice":233.52999877929688,"preClose":235.00999450683594,"latestTime":"20260910 04:00 EDT","volume":77656,"amount":18149128,"timestamp":1789027202117,"change":-1.4799957275390625,"changeRate":-0.006297586324551029},"impliedVol":0.6775,"impliedVolPercentile":0.4343},{"symbol":"INVH","nameCN":"Invitation Homes Inc.","changeRate":-0.022179,"change":-0.625,"latestPrice":27.555,"close":27.555,"volume":3788660,"market":"US","high":28.37,"low":27.555,"preClose":28.18,"open":28.34,"turnoverRate":0.006378,"peRate":25.351499,"amplitude":0.028921,"marketValue":16368826097.58,"askSize":310,"bidSize":539,"askPrice":27.56,"bidPrice":27.55,"week52High":30.8932,"week52Low":24.25,"changeRate5Day":-0.044556,"changeRate20Day":-0.074715,"changeRate60Day":-0.055365,"changeRateWTD":-0.029412,"changeRateMTD":-0.054393,"changeRateQTD":-0.087885,"changeRateYTD":-0.008456,"amount":105351930.433044,"eps":1.086918,"lyrEps":0.957607,"lyrPeRate":28.774852,"pbRate":1.807828,"volumeRatio":1.308706,"committee":0.269729,"roa":0.024787,"roe":0.070537,"changeRate5Min":-0.001269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1892,"divideRate":0.043157,"floatMarketCap":16368826097.58,"shortable":3,"shares":594041956,"floatShares":594041956,"preHourTrading":{"tag":"盘前","latestPrice":28.24,"preClose":28.18,"latestTime":"09:29 EDT","volume":660,"amount":18598.5393,"timestamp":1789046977086,"change":0.05999999999999872,"changeRate":0.0021291696238466542},"postHourTrading":{"tag":"盘后","latestPrice":28.19,"preClose":28.18,"latestTime":"19:30 EDT","volume":232669,"amount":6556618.38,"timestamp":1788996608340,"change":0.010000000000001563,"changeRate":0.00035486160397450543},"overnightTrading":{"tag":"夜盘","latestPrice":28.18000030517578,"preClose":28.18000030517578,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2744,"impliedVolPercentile":0.3865},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.022232,"change":-0.265,"latestPrice":11.655,"close":11.655,"volume":28208885,"market":"US","high":11.8,"low":11.22,"preClose":11.92,"open":11.64,"turnoverRate":0.074832,"peRate":0,"amplitude":0.048658,"marketValue":4502318306.535,"askSize":1104,"bidSize":2937,"askPrice":11.66,"bidPrice":11.65,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.113181,"changeRate20Day":0.209025,"changeRate60Day":-0.203893,"changeRateWTD":0.030504,"changeRateMTD":0.082173,"changeRateQTD":-0.160907,"changeRateYTD":0.297884,"amount":327018997.512779,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.71133,"volumeRatio":0.789159,"committee":0.238979,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":-0.004272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4393492797.645,"shortable":0,"shares":386299297,"floatShares":376962059,"preHourTrading":{"tag":"盘前","latestPrice":11.66,"preClose":11.92,"latestTime":"09:29 EDT","volume":302169,"amount":3521249.992743,"timestamp":1789046999183,"change":-0.2599999999999998,"changeRate":-0.021812080536912734},"postHourTrading":{"tag":"盘后","latestPrice":11.86,"preClose":11.92,"latestTime":"19:58 EDT","volume":314662,"amount":3743896.7232,"timestamp":1788998300038,"change":-0.0600000000000005,"changeRate":-0.005033557046979908},"overnightTrading":{"tag":"夜盘","latestPrice":11.800000190734863,"preClose":11.920000076293945,"latestTime":"20260910 04:00 EDT","volume":17954,"amount":212986,"timestamp":1789027202156,"change":-0.11999988555908203,"changeRate":-0.01006710442877709},"impliedVol":0.9152,"impliedVolPercentile":0.2311},{"symbol":"IRM","nameCN":"Iron Mountain","changeRate":-0.022349,"change":-2.575,"latestPrice":112.645,"close":112.645,"volume":443829,"market":"US","high":115.4409,"low":112.535,"preClose":115.22,"open":114.78,"turnoverRate":0.001492,"peRate":80.297025,"amplitude":0.02522,"marketValue":33509501340.965,"askSize":7,"bidSize":42,"askPrice":112.73,"bidPrice":112.6,"week52High":134.68,"week52Low":77.77,"changeRate5Day":0.007198,"changeRate20Day":-0.094202,"changeRate60Day":-0.107974,"changeRateWTD":-0.036069,"changeRateMTD":-0.02345,"changeRateQTD":-0.108186,"changeRateYTD":0.357987,"amount":50449472.744705,"eps":1.402854,"lyrEps":0.48947,"lyrPeRate":230.136678,"pbRate":-26.160495,"volumeRatio":0.319693,"committee":0.714286,"roa":0.046338,"roe":2.250574,"changeRate5Min":-0.000399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3759,"divideRate":0.029969,"floatMarketCap":33509501340.965,"shortable":3,"shares":297478817,"floatShares":297478817,"preHourTrading":{"tag":"盘前","latestPrice":114.25,"preClose":115.22,"latestTime":"09:29 EDT","volume":249,"amount":28567.84968,"timestamp":1789046998927,"change":-0.9699999999999989,"changeRate":-0.008418677312966489},"postHourTrading":{"tag":"盘后","latestPrice":115.22,"preClose":115.22,"latestTime":"19:30 EDT","volume":106464,"amount":12266776.02,"timestamp":1788996608187,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":115.75,"preClose":115.22000122070312,"latestTime":"20260910 04:00 EDT","volume":1,"amount":116,"timestamp":1789027202108,"change":0.529998779296875,"changeRate":0.004599885208139045},"impliedVol":0.3385,"impliedVolPercentile":0.2908},{"symbol":"STX","nameCN":"Seagate Technology PLC","changeRate":-0.022355,"change":-19.805,"latestPrice":866.115,"close":866.115,"volume":1968402,"market":"US","high":880.97,"low":848.24,"preClose":885.92,"open":860.48,"turnoverRate":0.008704,"peRate":62.310433,"amplitude":0.036945,"marketValue":196608105000,"askSize":41,"bidSize":10,"askPrice":866.58,"bidPrice":865.65,"week52High":1145,"week52Low":192.99,"changeRate5Day":0.071209,"changeRate20Day":-0.013772,"changeRate60Day":-0.149867,"changeRateWTD":0.019823,"changeRateMTD":0.045553,"changeRateQTD":-0.102472,"changeRateYTD":2.145049,"amount":1696297815.812988,"eps":13.9,"lyrEps":13.9,"lyrPeRate":62.310432,"pbRate":90.728244,"volumeRatio":0.744682,"committee":-0.607843,"roa":0.293553,"roe":3.715285,"changeRate5Min":-0.00015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.94,"divideRate":0.003394,"floatMarketCap":195873247996.02,"shortable":3,"shares":227000000,"floatShares":226151548,"preHourTrading":{"tag":"盘前","latestPrice":861,"preClose":885.92,"latestTime":"09:29 EDT","volume":18104,"amount":15662069.116,"timestamp":1789046995976,"change":-24.91999999999996,"changeRate":-0.02812895069532233},"postHourTrading":{"tag":"盘后","latestPrice":886.05,"preClose":885.92,"latestTime":"19:59 EDT","volume":288709,"amount":256007132.435901,"timestamp":1788998395711,"change":0.12999999999999545,"changeRate":0.00014674011197398802},"overnightTrading":{"tag":"夜盘","latestPrice":881.0900268554688,"preClose":885.9199829101562,"latestTime":"20260910 04:00 EDT","volume":4172,"amount":3689337,"timestamp":1789027202095,"change":-4.8299560546875,"changeRate":-0.0054519100458955555},"impliedVol":0.6954,"impliedVolPercentile":0.2988},{"symbol":"DQ","nameCN":"Daqo New","changeRate":-0.022407,"change":-0.27,"latestPrice":11.78,"close":11.78,"volume":546112,"market":"US","high":12.23,"low":11.755,"preClose":12.05,"open":11.97,"turnoverRate":0.012579,"peRate":0,"amplitude":0.039419,"marketValue":797107082.08,"askSize":201,"bidSize":141,"askPrice":11.79,"bidPrice":11.77,"week52High":36.59,"week52Low":11.3805,"changeRate5Day":-0.085404,"changeRate20Day":-0.193151,"changeRate60Day":-0.238034,"changeRateWTD":-0.043054,"changeRateMTD":-0.086113,"changeRateQTD":-0.120239,"changeRateYTD":-0.600678,"amount":6518704.728149,"eps":-2.867816,"lyrEps":-2.549999,"lyrPeRate":0,"pbRate":0.18224,"volumeRatio":0.87692,"committee":-0.175439,"roa":-0.02848,"roe":-0.044343,"changeRate5Min":0.00085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":511428758.9,"shortable":3,"shares":67666136,"floatShares":43415005,"preHourTrading":{"tag":"盘前","latestPrice":11.97,"preClose":12.05,"latestTime":"09:26 EDT","volume":8968,"amount":107942.856696,"timestamp":1789046798688,"change":-0.08000000000000007,"changeRate":-0.006639004149377599},"postHourTrading":{"tag":"盘后","latestPrice":12.08,"preClose":12.05,"latestTime":"19:30 EDT","volume":5645,"amount":68037.1,"timestamp":1788996608980,"change":0.02999999999999936,"changeRate":0.0024896265560165444},"overnightTrading":{"tag":"夜盘","latestPrice":12.050000190734863,"preClose":12.050000190734863,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.6086,"impliedVolPercentile":0.1394},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":-0.022525,"change":-5.185,"latestPrice":225.005,"close":225.005,"volume":679201,"market":"US","high":236.02,"low":224.15,"preClose":230.19,"open":230.88,"turnoverRate":0.014181,"peRate":80.919875,"amplitude":0.051566,"marketValue":11220144556.005,"askSize":174,"bidSize":36,"askPrice":225.39,"bidPrice":224.98,"week52High":525.51,"week52Low":169.63,"changeRate5Day":-0.08352,"changeRate20Day":0.07084,"changeRate60Day":0.209314,"changeRateWTD":-0.091256,"changeRateMTD":-0.139099,"changeRateQTD":0.232837,"changeRateYTD":-0.43931,"amount":155921587.598419,"eps":2.78059,"lyrEps":0.86,"lyrPeRate":261.633721,"pbRate":6.772472,"volumeRatio":0.674107,"committee":-0.16,"roa":0.023607,"roe":0.078915,"changeRate5Min":-0.0004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10776847580.18,"shortable":3,"shares":49866201,"floatShares":47896036,"preHourTrading":{"tag":"盘前","latestPrice":229.9,"preClose":230.19,"latestTime":"09:29 EDT","volume":4764,"amount":1094342.53704,"timestamp":1789046998822,"change":-0.28999999999999204,"changeRate":-0.0012598288370476217},"postHourTrading":{"tag":"盘后","latestPrice":230.1,"preClose":230.19,"latestTime":"19:58 EDT","volume":58295,"amount":13459342.9949,"timestamp":1788998295338,"change":-0.09000000000000341,"changeRate":-0.00039098136322170124},"overnightTrading":{"tag":"夜盘","latestPrice":230.7100067138672,"preClose":230.19000244140625,"latestTime":"20260910 04:00 EDT","volume":321,"amount":74203,"timestamp":1789027201976,"change":0.5200042724609375,"changeRate":0.0022590219685726886},"impliedVol":0.6502,"impliedVolPercentile":0.3944},{"symbol":"PLAB","nameCN":"Photronics","changeRate":-0.02268,"change":-0.66,"latestPrice":28.44,"close":28.44,"volume":377703,"market":"US","high":28.67,"low":28.12,"preClose":29.1,"open":28.4,"turnoverRate":0.006638,"peRate":10.05853,"amplitude":0.0189,"marketValue":1677004245.36,"askSize":22,"bidSize":41,"askPrice":28.45,"bidPrice":28.43,"week52High":56,"week52Low":20.05,"changeRate5Day":0.020452,"changeRate20Day":-0.150791,"changeRate60Day":-0.131338,"changeRateWTD":-0.023687,"changeRateMTD":0.010661,"changeRateQTD":-0.12573,"changeRateYTD":-0.11125,"amount":10762527.713705,"eps":2.827451,"lyrEps":2.288444,"lyrPeRate":12.427658,"pbRate":1.30945,"volumeRatio":0.48903,"committee":0.301587,"roa":0.064995,"roe":0.137691,"changeRate5Min":-0.001404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1618357552.56,"shortable":3,"shares":58966394,"floatShares":56904274,"preHourTrading":{"tag":"盘前","latestPrice":28.41,"preClose":29.1,"latestTime":"09:29 EDT","volume":1773,"amount":50365.944324,"timestamp":1789046999999,"change":-0.6900000000000013,"changeRate":-0.02371134020618561},"postHourTrading":{"tag":"盘后","latestPrice":29.1,"preClose":29.1,"latestTime":"19:32 EDT","volume":22901,"amount":666444.535,"timestamp":1788996752421,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.809999465942383,"preClose":29.100000381469727,"latestTime":"20260910 04:00 EDT","volume":1017,"amount":29303,"timestamp":1789027201987,"change":-0.29000091552734375,"changeRate":-0.009965667069613177},"impliedVol":0.5154,"impliedVolPercentile":0.1514},{"symbol":"AXON","nameCN":"Axon Enterprise, Inc.","changeRate":-0.022724,"change":-11.135,"latestPrice":478.865,"close":478.865,"volume":481537,"market":"US","high":492.19,"low":477,"preClose":490,"open":485.375,"turnoverRate":0.006223,"peRate":199.158804,"amplitude":0.031,"marketValue":38901754733.975,"askSize":100,"bidSize":4,"askPrice":479,"bidPrice":478.74,"week52High":792.155,"week52Low":339.01,"changeRate5Day":-0.055456,"changeRate20Day":-0.201599,"changeRate60Day":0.080447,"changeRateWTD":-0.071373,"changeRateMTD":-0.154785,"changeRateQTD":-0.145814,"changeRateYTD":-0.156824,"amount":234049686.304962,"eps":2.404438,"lyrEps":1.51,"lyrPeRate":317.129139,"pbRate":10.586845,"volumeRatio":0.759135,"committee":-0.923077,"roa":0.005086,"roe":0.062213,"changeRate5Min":-0.001928,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37053058571.14,"shortable":3,"shares":81237415,"floatShares":77376836,"preHourTrading":{"tag":"盘前","latestPrice":483.75,"preClose":490,"latestTime":"09:29 EDT","volume":1894,"amount":922423.38024,"timestamp":1789046999990,"change":-6.25,"changeRate":-0.012755102040816327},"postHourTrading":{"tag":"盘后","latestPrice":490,"preClose":490,"latestTime":"19:59 EDT","volume":19947,"amount":9775217.3993,"timestamp":1788998382668,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":490,"preClose":490,"latestTime":"20260910 04:00 EDT","volume":41,"amount":20150,"timestamp":1789027202080,"change":0,"changeRate":0},"impliedVol":0.5726,"impliedVolPercentile":0.498},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":-0.022745,"change":-6.685,"latestPrice":287.22,"close":287.22,"volume":1154141,"market":"US","high":294.84,"low":286.12,"preClose":293.905,"open":290.2,"turnoverRate":0.00341,"peRate":27.809711,"amplitude":0.029669,"marketValue":101675880000,"askSize":91,"bidSize":6,"askPrice":287.23,"bidPrice":287.05,"week52High":412.7,"week52Low":228.63,"changeRate5Day":-0.009723,"changeRate20Day":0.030644,"changeRate60Day":0.094797,"changeRateWTD":-0.039269,"changeRateMTD":0.045311,"changeRateQTD":0.15642,"changeRateYTD":-0.186967,"amount":333405827.425873,"eps":10.328047,"lyrEps":7.4,"lyrPeRate":38.813514,"pbRate":3.179657,"volumeRatio":0.490403,"committee":-0.789474,"roa":0.038882,"roe":0.150547,"changeRate5Min":-0.000296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6286,"divideRate":0.00567,"floatMarketCap":97217247041.46,"shortable":3,"shares":354000000,"floatShares":338476593,"preHourTrading":{"tag":"盘前","latestPrice":290.7004,"preClose":293.905,"latestTime":"09:29 EDT","volume":12842,"amount":3724218.01232,"timestamp":1789046991509,"change":-3.204599999999971,"changeRate":-0.010903523247307706},"postHourTrading":{"tag":"盘后","latestPrice":293.78,"preClose":293.905,"latestTime":"19:59 EDT","volume":434138,"amount":127593903.8539,"timestamp":1788998361762,"change":-0.125,"changeRate":-0.0004253074973205628},"overnightTrading":{"tag":"夜盘","latestPrice":294.5400085449219,"preClose":293.9049987792969,"latestTime":"20260910 04:00 EDT","volume":1288,"amount":378955,"timestamp":1789027202018,"change":0.635009765625,"changeRate":0.0021605953225104896},"impliedVol":0.4426,"impliedVolPercentile":0.1235},{"symbol":"UPST","nameCN":"Upstart Holdings, Inc.","changeRate":-0.022789,"change":-0.59,"latestPrice":25.3,"close":25.3,"volume":2142454,"market":"US","high":25.78,"low":25.09,"preClose":25.89,"open":25.45,"turnoverRate":0.025678,"peRate":48.367457,"amplitude":0.026651,"marketValue":2462018900,"askSize":165,"bidSize":1367,"askPrice":25.31,"bidPrice":25.29,"week52High":71.38,"week52Low":23.965,"changeRate5Day":-0.101881,"changeRate20Day":-0.130584,"changeRate60Day":-0.218171,"changeRateWTD":-0.098039,"changeRateMTD":-0.117852,"changeRateQTD":-0.285916,"changeRateYTD":-0.42145,"amount":54546660.298969,"eps":0.523079,"lyrEps":0.453239,"lyrPeRate":55.820439,"pbRate":3.087217,"volumeRatio":0.689538,"committee":0.784595,"roa":0.019799,"roe":0.079413,"changeRate5Min":-0.00079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2110893128.3,"shortable":3,"shares":97313000,"floatShares":83434511,"preHourTrading":{"tag":"盘前","latestPrice":25.48,"preClose":25.89,"latestTime":"09:29 EDT","volume":48151,"amount":1235955.902283,"timestamp":1789046999989,"change":-0.41000000000000014,"changeRate":-0.01583623020471225},"postHourTrading":{"tag":"盘后","latestPrice":26,"preClose":25.89,"latestTime":"19:59 EDT","volume":368160,"amount":9534222.1922,"timestamp":1788998383983,"change":0.10999999999999943,"changeRate":0.0042487446890691165},"overnightTrading":{"tag":"夜盘","latestPrice":26.059999465942383,"preClose":25.889999389648438,"latestTime":"20260910 04:00 EDT","volume":2505,"amount":65159,"timestamp":1789027202074,"change":0.1700000762939453,"changeRate":0.006566244893845621},"impliedVol":0.6506,"impliedVolPercentile":0.1116},{"symbol":"BBWI","nameCN":"Bath & Body Works Inc.","changeRate":-0.022868,"change":-0.405,"latestPrice":17.305,"close":17.305,"volume":3005356,"market":"US","high":17.615,"low":17.23,"preClose":17.71,"open":17.56,"turnoverRate":0.015029,"peRate":4.499257,"amplitude":0.021739,"marketValue":3480628455.825,"askSize":228,"bidSize":110,"askPrice":17.31,"bidPrice":17.3,"week52High":28.26,"week52Low":14.275,"changeRate5Day":-0.066109,"changeRate20Day":-0.045505,"changeRate60Day":-0.11074,"changeRateWTD":-0.113019,"changeRateMTD":-0.101039,"changeRateQTD":-0.251837,"changeRateYTD":-0.138197,"amount":52344795.07299,"eps":3.846191,"lyrEps":3.105263,"lyrPeRate":5.572797,"pbRate":-3.29605,"volumeRatio":0.659396,"committee":-0.349112,"roa":0.134152,"roe":0,"changeRate5Min":-0.000115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.046229,"floatMarketCap":3460516879.01,"shortable":3,"shares":201134265,"floatShares":199972082,"preHourTrading":{"tag":"盘前","latestPrice":17.6,"preClose":17.71,"latestTime":"09:26 EDT","volume":1299,"amount":23092.534737,"timestamp":1789046792083,"change":-0.10999999999999943,"changeRate":-0.00621118012422357},"postHourTrading":{"tag":"盘后","latestPrice":17.8124,"preClose":17.71,"latestTime":"19:58 EDT","volume":323477,"amount":5729768.3437,"timestamp":1788998294413,"change":0.10239999999999938,"changeRate":0.005782044042913573},"overnightTrading":{"tag":"夜盘","latestPrice":17.790000915527344,"preClose":17.709999084472656,"latestTime":"20260910 04:00 EDT","volume":557,"amount":9917,"timestamp":1789027202092,"change":0.0800018310546875,"changeRate":0.004517325533056045},"impliedVol":0.5562,"impliedVolPercentile":0.3347},{"symbol":"NCLH","nameCN":"Norwegian Cruise Line","changeRate":-0.022896,"change":-0.34,"latestPrice":14.51,"close":14.51,"volume":11547924,"market":"US","high":14.825,"low":14.46,"preClose":14.85,"open":14.58,"turnoverRate":0.025467,"peRate":9.147776,"amplitude":0.024579,"marketValue":6661688131.4,"askSize":423,"bidSize":2972,"askPrice":14.51,"bidPrice":14.5,"week52High":27.1799,"week52Low":14.46,"changeRate5Day":-0.06808,"changeRate20Day":-0.233087,"changeRate60Day":-0.279543,"changeRateWTD":-0.06808,"changeRateMTD":-0.100991,"changeRateQTD":-0.312648,"changeRateYTD":-0.34991,"amount":168806892.606903,"eps":1.586178,"lyrEps":0.915072,"lyrPeRate":15.856676,"pbRate":2.589209,"volumeRatio":1.001482,"committee":0.726098,"roa":0.042534,"roe":0.367304,"changeRate5Min":0.000345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6579475661.22,"shortable":3,"shares":459110140,"floatShares":453444222,"preHourTrading":{"tag":"盘前","latestPrice":14.69,"preClose":14.85,"latestTime":"09:29 EDT","volume":167409,"amount":2456720.043822,"timestamp":1789046999104,"change":-0.16000000000000014,"changeRate":-0.010774410774410784},"postHourTrading":{"tag":"盘后","latestPrice":14.8882,"preClose":14.85,"latestTime":"19:59 EDT","volume":792475,"amount":11771821.1271,"timestamp":1788998355488,"change":0.03819999999999979,"changeRate":0.0025723905723905585},"overnightTrading":{"tag":"夜盘","latestPrice":14.970000267028809,"preClose":14.850000381469727,"latestTime":"20260910 04:00 EDT","volume":12316,"amount":184304,"timestamp":1789027202023,"change":0.11999988555908203,"changeRate":0.00808080016676777},"impliedVol":0.4988,"impliedVolPercentile":0.3586}]}}}