US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,984.59

-11.7791-0.59%

Number of Gainers:256

Number of Losers:747

Number of Flat:18

PE:- -

High:1,996.50

Open:1,996.50

Low:1,980.80

Close:1,996.37

Volume:5.26B

Turnover:655.13B

Market Cap:94.94T

Float Cap:88.84T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

F5 Inc US FFIV	398.48	-1.52%	-6.1500	489.14K	196.00M	22.64B
SAP SE US SAP	205.95	-1.53%	-3.1900	2.24M	461.81M	237.67B
SL Green US SLG	51.63	-1.53%	-0.8000	783.82K	40.51M	3.67B
Vanguard FTSE Emerging Markets ETF US VWO	59.94	-1.53%	-0.9300	6.51M	390.63M	126.05B
SPDR Portfolio Emerging Markets ETF US SPEM	52.16	-1.53%	-0.8100	965.15K	50.42M	17.60B
Global X U.S. Infrastructure Development ETF US PAVE	53.36	-1.53%	-0.8300	1.42M	75.67M	13.46B
Home Depot US HD	305.69	-1.53%	-4.7600	4.30M	1.32B	304.32B
Camden Property US CPT	102.5	-1.55%	-1.6100	781.59K	80.39M	10.31B
Alexandria Real Estate Equities US ARE	49.56	-1.55%	-0.7800	1.37M	68.45M	8.64B
VF Corp US VFC	12.62	-1.56%	-0.2000	7.26M	91.36M	4.96B
Baidu US BIDU	90.59	-1.56%	-1.4400	2.29M	207.48M	30.82B
Spdr S&P Biotech Etf US XBI	156.88	-1.57%	-2.5000	9.67M	1.52B	10.91B
STMicroelectronics NV US STM	50.74	-1.57%	-0.8100	8.03M	406.47M	45.21B
Toast, Inc. US TOST	31.94	-1.57%	-0.5100	5.77M	185.51M	18.53B
TransMedics Group, Inc. US TMDX	85.04	-1.57%	-1.3600	590.94K	50.33M	2.94B
Datadog US DDOG	221.72	-1.58%	-3.5500	2.50M	559.12M	79.61B
Zscaler Inc. US ZS	163.48	-1.58%	-2.6200	2.87M	471.78M	26.66B
Parker Hannifin US PH	934.34	-1.59%	-15.1300	654.99K	612.08M	117.90B
NVR Inc US NVR	6088.28	-1.60%	-99.0200	49.65K	302.48M	16.22B
Global X Artificial Intelligence & Technology ETF US AIQ	63.08	-1.61%	-1.0300	866.42K	54.84M	9.98B

1 ...37 38 39 40 41 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK4588?page=39"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1984.5928,"timestamp":1789070399999,"preClose":1996.3718,"halted":0,"volume":5259947439,"delay":0,"changeRate":-0.0059,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-11.779053,"latestTime":"09-10 16:00:00 EDT","open":1996.4954,"high":1996.4954,"low":1980.8049,"amount":655133485913.7856,"amplitude":0.007859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789084800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.187059,"peRate":25.279711,"turnoverRate":0.008826,"increases":254,"decrements":748,"flats":13,"marketCap":94936840563092.25,"floatMarketCap":88842715381434.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1996.4954,"amplitude":0.007859,"preClose":1996.3718,"low":1980.8049,"pbRate":"5.187059","latestPrice":1984.5928,"volume":5259947039,"delay":0,"open":1996.4954,"prevYearClose":1778.6405,"prevWeekClose":2018.5099,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2004.1056,"twentyDayClose":2023.4653,"sixtyDayClose":1979.7347,"secType":"PLATE","market":"US","turnoverRate":0.008826,"peRate":25.279711,"marketCap":94936840563092.25,"floatMarketCap":88842715381434.5,"timestamp":1789070399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":256,"down":747,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:38,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FFIV","nameCN":"F5 Inc","changeRate":-0.015199,"change":-6.15,"latestPrice":398.48,"close":398.48,"volume":489136,"market":"US","high":412.005,"low":396.88,"preClose":404.63,"open":402.89,"turnoverRate":0.008685,"peRate":31.742592,"amplitude":0.03738,"marketValue":22644024480,"askSize":4,"bidSize":5,"askPrice":406.25,"bidPrice":390.47,"week52High":435,"week52Low":223.76,"changeRate5Day":0.018922,"changeRate20Day":-0.057856,"changeRate60Day":0.004209,"changeRateWTD":0.020514,"changeRateMTD":-0.021246,"changeRateQTD":-0.042023,"changeRateYTD":0.561075,"amount":196001965.998047,"eps":12.55348,"lyrEps":11.8,"lyrPeRate":33.769492,"pbRate":5.872826,"volumeRatio":1.215123,"committee":0.111111,"roa":0.079765,"roe":0.198299,"changeRate5Min":-0.003027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22442866197.280003,"shortable":3,"shares":56826000,"floatShares":56321186,"hourTrading":{"tag":"盘后","latestPrice":398.5,"preClose":398.48,"latestTime":"16:30 EDT","volume":14402,"amount":5738908.96,"timestamp":1789072208501,"change":0.01999999999998181,"changeRate":0.0000501907247540198},"preHourTrading":{"tag":"盘前","latestPrice":403.54,"preClose":404.63,"latestTime":"09:29 EDT","volume":56,"amount":22583.8312,"timestamp":1789046999991,"change":-1.089999999999975,"changeRate":-0.002693819044559165},"postHourTrading":{"tag":"盘后","latestPrice":398.5,"preClose":398.48,"latestTime":"16:30 EDT","volume":14402,"amount":5738908.96,"timestamp":1789072208501,"change":0.01999999999998181,"changeRate":0.0000501907247540198},"overnightTrading":{"tag":"夜盘","latestPrice":404.6300048828125,"preClose":404.6300048828125,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3911,"impliedVolPercentile":0.6414},{"symbol":"SAP","nameCN":"SAP SE","changeRate":-0.015253,"change":-3.19,"latestPrice":205.95,"close":205.95,"volume":2239426,"market":"US","high":208.095,"low":203.7412,"preClose":209.14,"open":206.35,"turnoverRate":0.002174,"peRate":26.994531,"amplitude":0.020818,"marketValue":237666300000,"askSize":10,"bidSize":1,"askPrice":208.4,"bidPrice":206,"week52High":281.365,"week52Low":144.97,"changeRate5Day":-0.017836,"changeRate20Day":0.008817,"changeRate60Day":0.253271,"changeRateWTD":-0.042583,"changeRateMTD":-0.067635,"changeRateQTD":0.336383,"changeRateYTD":-0.152155,"amount":461811152.044495,"eps":7.629323,"lyrEps":7.162146,"lyrPeRate":28.755348,"pbRate":5.311928,"volumeRatio":0.995241,"committee":-0.818182,"roa":0.095402,"roe":0.183205,"changeRate5Min":-0.001334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.012139,"floatMarketCap":212128500000,"shortable":3,"shares":1154000000,"floatShares":1030000000,"hourTrading":{"tag":"盘后","latestPrice":205.95,"preClose":205.95,"latestTime":"16:37 EDT","volume":107797,"amount":22200792.15,"timestamp":1789072667575,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":206.34,"preClose":209.14,"latestTime":"09:29 EDT","volume":28333,"amount":5862140.1995,"timestamp":1789046999999,"change":-2.799999999999983,"changeRate":-0.013388161040451292},"postHourTrading":{"tag":"盘后","latestPrice":205.95,"preClose":205.95,"latestTime":"16:37 EDT","volume":107797,"amount":22200792.15,"timestamp":1789072667575,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":208.07000732421875,"preClose":209.13999938964844,"latestTime":"20260910 04:00 EDT","volume":2910,"amount":602227,"timestamp":1789027202156,"change":-1.0699920654296875,"changeRate":-0.005116152187780143},"impliedVol":0.4052,"impliedVolPercentile":0.6096},{"symbol":"SLG","nameCN":"SL Green","changeRate":-0.015258,"change":-0.8,"latestPrice":51.63,"close":51.63,"volume":783823,"market":"US","high":52.4999,"low":51.325,"preClose":52.43,"open":52.26,"turnoverRate":0.011048,"peRate":0,"amplitude":0.022409,"marketValue":3667066494.18,"askSize":100,"bidSize":12,"askPrice":60.22,"bidPrice":50,"week52High":66.29,"week52Low":34.77,"changeRate5Day":-0.064165,"changeRate20Day":-0.085223,"changeRate60Day":0.003499,"changeRateWTD":-0.070734,"changeRateMTD":-0.077706,"changeRateQTD":-0.002704,"changeRateYTD":0.125572,"amount":40514823.077923,"eps":-2.727748,"lyrEps":-1.61,"lyrPeRate":0,"pbRate":1.147521,"volumeRatio":1.114683,"committee":-0.785714,"roa":0.004523,"roe":-0.035726,"changeRate5Min":0.002038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5219,"divideRate":0.048846,"floatMarketCap":3662898610.8,"shortable":3,"shares":71025886,"floatShares":70945160,"hourTrading":{"tag":"盘后","latestPrice":51.63,"preClose":51.63,"latestTime":"16:20 EDT","volume":13254,"amount":684304.02,"timestamp":1789071600196,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":51.88,"preClose":52.43,"latestTime":"09:19 EDT","volume":15,"amount":783.250005,"timestamp":1789046396598,"change":-0.5499999999999972,"changeRate":-0.010490177379362906},"postHourTrading":{"tag":"盘后","latestPrice":51.63,"preClose":51.63,"latestTime":"16:20 EDT","volume":13254,"amount":684304.02,"timestamp":1789071600196,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.59000015258789,"preClose":52.43000030517578,"latestTime":"20260910 04:00 EDT","volume":1,"amount":53,"timestamp":1789027202153,"change":0.15999984741210938,"changeRate":0.003051685036826416},"impliedVol":0.4486,"impliedVolPercentile":0.3984},{"symbol":"VWO","nameCN":"Vanguard FTSE Emerging Markets ETF","changeRate":-0.015278,"change":-0.93,"latestPrice":59.94,"close":59.94,"volume":6508340,"market":"US","high":60.25,"low":59.9,"preClose":60.87,"open":60.04,"turnoverRate":0.003095,"peRate":17.330461,"amplitude":0.00575,"marketValue":126054024635.16,"askSize":14,"bidSize":1,"askPrice":60.26,"bidPrice":59.75,"week52High":61.535,"week52Low":52.2,"changeRate5Day":-0.013658,"changeRate20Day":-0.00778,"changeRate60Day":-0.014793,"changeRateWTD":-0.024414,"changeRateMTD":-0.009584,"changeRateQTD":0.004188,"changeRateYTD":0.114955,"amount":390631314.599686,"eps":3.45865,"lyrEps":9.247885,"lyrPeRate":6.481482,"pbRate":0.890712,"volumeRatio":0.9907,"committee":-0.866667,"roa":0.015296,"roe":0.195688,"changeRate5Min":-0.000167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3817,"divideRate":0.023051,"floatMarketCap":126054024635.15999,"shortable":3,"shares":2103003414,"floatShares":2103003414,"hourTrading":{"tag":"盘后","latestPrice":60.26,"preClose":59.94,"latestTime":"16:44 EDT","volume":147197,"amount":8823010.995535,"timestamp":1789073075551,"change":0.3200000000000003,"changeRate":0.005338672005338677},"preHourTrading":{"tag":"盘前","latestPrice":60.07,"preClose":60.87,"latestTime":"09:29 EDT","volume":2077,"amount":125933.47403,"timestamp":1789046999999,"change":-0.7999999999999972,"changeRate":-0.013142763265976626},"postHourTrading":{"tag":"盘后","latestPrice":60.26,"preClose":59.94,"latestTime":"16:44 EDT","volume":147197,"amount":8823010.995535,"timestamp":1789073075551,"change":0.3200000000000003,"changeRate":0.005338672005338677},"overnightTrading":{"tag":"夜盘","latestPrice":60.83000183105469,"preClose":60.869998931884766,"latestTime":"20260910 04:00 EDT","volume":78,"amount":4755,"timestamp":1789027202064,"change":-0.039997100830078125,"changeRate":-0.0006570905459491794},"impliedVol":0.1435,"impliedVolPercentile":0.0996},{"symbol":"SPEM","nameCN":"SPDR Portfolio Emerging Markets ETF","changeRate":-0.015292,"change":-0.81,"latestPrice":52.16,"close":52.16,"volume":965152,"market":"US","high":52.44,"low":52.135,"preClose":52.97,"open":52.32,"turnoverRate":0.00286,"peRate":0,"amplitude":0.005758,"marketValue":17604000000,"askSize":100,"bidSize":1,"askPrice":59.06,"bidPrice":52,"week52High":53.5401,"week52Low":45.28,"changeRate5Day":-0.011747,"changeRate20Day":-0.00401,"changeRate60Day":-0.018996,"changeRateWTD":-0.023404,"changeRateMTD":-0.008176,"changeRateQTD":0.007339,"changeRateYTD":0.114292,"amount":50418927.245605,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.976985,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":-0.000096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2978,"divideRate":0.024881,"floatMarketCap":17604000000,"shortable":3,"shares":337500000,"floatShares":337500000,"hourTrading":{"tag":"盘后","latestPrice":52.16,"preClose":52.16,"latestTime":"16:15 EDT","volume":56720,"amount":2958515.2,"timestamp":1789071300099,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.97,"preClose":52.97,"latestTime":"08:47 EDT","volume":974,"amount":51601.73593,"timestamp":1789044427099,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":52.16,"preClose":52.16,"latestTime":"16:15 EDT","volume":56720,"amount":2958515.2,"timestamp":1789071300099,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.970001220703125,"preClose":52.970001220703125,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0967,"impliedVolPercentile":0.3227},{"symbol":"PAVE","nameCN":"Global X U.S. Infrastructure Development ETF","changeRate":-0.015316,"change":-0.83,"latestPrice":53.36,"close":53.36,"volume":1415687,"market":"US","high":53.88,"low":53.145,"preClose":54.19,"open":53.74,"turnoverRate":0.005613,"peRate":0,"amplitude":0.013563,"marketValue":13457179733.92,"askSize":3,"bidSize":100,"askPrice":55.98,"bidPrice":48.56,"week52High":60.43,"week52Low":45.44,"changeRate5Day":-0.016949,"changeRate20Day":-0.087707,"changeRate60Day":-0.082689,"changeRateWTD":-0.032632,"changeRateMTD":-0.024497,"changeRateQTD":-0.094365,"changeRateYTD":0.116552,"amount":75669275.892265,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.660662,"committee":0.941748,"roa":0,"roe":0,"changeRate5Min":0.000187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.433,"divideRate":0.008115,"floatMarketCap":13457179733.92,"shortable":3,"shares":252196022,"floatShares":252196022,"hourTrading":{"tag":"盘后","latestPrice":53.6,"preClose":53.36,"latestTime":"16:45 EDT","volume":2771,"amount":147860.795535,"timestamp":1789073147739,"change":0.240000000000002,"changeRate":0.004497751124437818},"preHourTrading":{"tag":"盘前","latestPrice":53.73,"preClose":54.19,"latestTime":"09:29 EDT","volume":617,"amount":33358.078469,"timestamp":1789046999999,"change":-0.46000000000000085,"changeRate":-0.008488651042627807},"postHourTrading":{"tag":"盘后","latestPrice":53.6,"preClose":53.36,"latestTime":"16:45 EDT","volume":2771,"amount":147860.795535,"timestamp":1789073147739,"change":0.240000000000002,"changeRate":0.004497751124437818},"overnightTrading":{"tag":"夜盘","latestPrice":54.5,"preClose":54.189998626708984,"latestTime":"20260910 04:00 EDT","volume":29,"amount":1580,"timestamp":1789027202155,"change":0.3100013732910156,"changeRate":0.0057206381462837535},"impliedVol":0.2303,"impliedVolPercentile":0.4741},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.015333,"change":-4.76,"latestPrice":305.69,"close":305.69,"volume":4299973,"market":"US","high":308.28,"low":304.3,"preClose":310.45,"open":308.13,"turnoverRate":0.004329,"peRate":21.389133,"amplitude":0.01282,"marketValue":304317905849.65,"askSize":10,"bidSize":50,"askPrice":307.86,"bidPrice":305.5,"week52High":426.75,"week52Low":289.1,"changeRate5Day":-0.04025,"changeRate20Day":-0.109891,"changeRate60Day":-0.073161,"changeRateWTD":-0.047843,"changeRateMTD":-0.067535,"changeRateQTD":-0.133237,"changeRateYTD":-0.111625,"amount":1316159823.457306,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":21.48208,"pbRate":18.313649,"volumeRatio":1.167077,"committee":0.666667,"roa":0.121381,"roe":1.042958,"changeRate5Min":0.001638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2514,"divideRate":0.030264,"floatMarketCap":303640746864.07,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":306,"preClose":305.69,"latestTime":"16:46 EDT","volume":376499,"amount":115092092.2597,"timestamp":1789073189086,"change":0.3100000000000023,"changeRate":0.0010140992508750769},"preHourTrading":{"tag":"盘前","latestPrice":308.31,"preClose":310.45,"latestTime":"09:29 EDT","volume":104189,"amount":32342709.87394,"timestamp":1789046999852,"change":-2.1399999999999864,"changeRate":-0.006893219520051494},"postHourTrading":{"tag":"盘后","latestPrice":306,"preClose":305.69,"latestTime":"16:46 EDT","volume":376499,"amount":115092092.2597,"timestamp":1789073189086,"change":0.3100000000000023,"changeRate":0.0010140992508750769},"overnightTrading":{"tag":"夜盘","latestPrice":311.9599914550781,"preClose":310.45001220703125,"latestTime":"20260910 04:00 EDT","volume":529,"amount":164943,"timestamp":1789027202071,"change":1.509979248046875,"changeRate":0.004863840195438318},"impliedVol":0.2614,"impliedVolPercentile":0.2948},{"symbol":"CPT","nameCN":"Camden Property","changeRate":-0.015464,"change":-1.61,"latestPrice":102.5,"close":102.5,"volume":781591,"market":"US","high":104.71,"low":102.205,"preClose":104.11,"open":104.5,"turnoverRate":0.007891,"peRate":33.357275,"amplitude":0.024061,"marketValue":10305288500,"askSize":19,"bidSize":100,"askPrice":104.5,"bidPrice":92.83,"week52High":119.81,"week52Low":96.53,"changeRate5Day":-0.028804,"changeRate20Day":-0.054254,"changeRate60Day":-0.096916,"changeRateWTD":-0.030183,"changeRateMTD":-0.031191,"changeRateQTD":-0.104725,"changeRateYTD":-0.068859,"amount":80389137.645149,"eps":3.072793,"lyrEps":3.54,"lyrPeRate":28.954802,"pbRate":2.710403,"volumeRatio":0.779541,"committee":0.680672,"roa":0.018671,"roe":0.078848,"changeRate5Min":0.001319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2165,"divideRate":0.041137,"floatMarketCap":10151945732.5,"shortable":3,"shares":100539400,"floatShares":99043373,"hourTrading":{"tag":"盘后","latestPrice":102.5,"preClose":102.5,"latestTime":"16:20 EDT","volume":28525,"amount":2923812.5,"timestamp":1789071600280,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":104.11,"preClose":104.11,"latestTime":"08:38 EDT","volume":2,"amount":208.22,"timestamp":1789043925624,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":102.5,"preClose":102.5,"latestTime":"16:20 EDT","volume":28525,"amount":2923812.5,"timestamp":1789071600280,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.11000061035156,"preClose":104.11000061035156,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2397,"impliedVolPercentile":0.5299},{"symbol":"ARE","nameCN":"Alexandria Real Estate Equities","changeRate":-0.015495,"change":-0.78,"latestPrice":49.56,"close":49.56,"volume":1374682,"market":"US","high":50.82,"low":49.24,"preClose":50.34,"open":50.39,"turnoverRate":0.008023,"peRate":0,"amplitude":0.031387,"marketValue":8636795428.8,"askSize":176,"bidSize":1,"askPrice":50.96,"bidPrice":49.13,"week52High":88.236,"week52Low":39.41,"changeRate5Day":-0.059939,"changeRate20Day":0.031211,"changeRate60Day":-0.053837,"changeRateWTD":-0.058689,"changeRateMTD":-0.03373,"changeRateQTD":-0.062252,"changeRateYTD":0.012669,"amount":68452869.756401,"eps":-6.042376,"lyrEps":-8.44,"lyrPeRate":0,"pbRate":0.555279,"volumeRatio":1.109649,"committee":-0.988701,"roa":0.009275,"roe":-0.040757,"changeRate5Min":-0.00141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4777,"divideRate":0.070172,"floatMarketCap":8491732763.64,"shortable":3,"shares":174269480,"floatShares":171342469,"hourTrading":{"tag":"盘后","latestPrice":49.4662,"preClose":49.56,"latestTime":"16:34 EDT","volume":26993,"amount":1337773.88979,"timestamp":1789072467558,"change":-0.09380000000000166,"changeRate":-0.0018926553672316718},"preHourTrading":{"tag":"盘前","latestPrice":50.22,"preClose":50.34,"latestTime":"09:08 EDT","volume":82,"amount":4118.339792,"timestamp":1789045726671,"change":-0.12000000000000455,"changeRate":-0.0023837902264601616},"postHourTrading":{"tag":"盘后","latestPrice":49.4662,"preClose":49.56,"latestTime":"16:34 EDT","volume":26993,"amount":1337773.88979,"timestamp":1789072467558,"change":-0.09380000000000166,"changeRate":-0.0018926553672316718},"overnightTrading":{"tag":"夜盘","latestPrice":50.349998474121094,"preClose":50.34000015258789,"latestTime":"20260910 04:00 EDT","volume":20,"amount":1007,"timestamp":1789027202027,"change":0.009998321533203125,"changeRate":0.00019861584233009044},"impliedVol":0.4446,"impliedVolPercentile":0.3187},{"symbol":"VFC","nameCN":"VF Corp","changeRate":-0.015601,"change":-0.2,"latestPrice":12.62,"close":12.62,"volume":7262600,"market":"US","high":12.75,"low":12.455,"preClose":12.82,"open":12.53,"turnoverRate":0.018725,"peRate":18.289855,"amplitude":0.023011,"marketValue":4961358273.4,"askSize":1000,"bidSize":50,"askPrice":12.85,"bidPrice":12.65,"week52High":22.2699,"week52Low":12.455,"changeRate5Day":-0.045386,"changeRate20Day":-0.133837,"changeRate60Day":-0.297718,"changeRateWTD":-0.06171,"changeRateMTD":-0.061012,"changeRateQTD":-0.243405,"changeRateYTD":-0.301991,"amount":91359711.912918,"eps":0.69,"lyrEps":0.64,"lyrPeRate":19.71875,"pbRate":2.811578,"volumeRatio":1.127624,"committee":-0.904762,"roa":0.039556,"roe":0.179381,"changeRate5Min":0.002781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.028526,"floatMarketCap":4894856590.259999,"shortable":3,"shares":393134570,"floatShares":387865023,"hourTrading":{"tag":"盘后","latestPrice":12.7,"preClose":12.62,"latestTime":"16:43 EDT","volume":670097,"amount":8456648.933589,"timestamp":1789072996241,"change":0.08000000000000007,"changeRate":0.00633914421553091},"preHourTrading":{"tag":"盘前","latestPrice":12.7,"preClose":12.82,"latestTime":"09:21 EDT","volume":35940,"amount":456463.30176,"timestamp":1789046499061,"change":-0.120000000000001,"changeRate":-0.009360374414976676},"postHourTrading":{"tag":"盘后","latestPrice":12.7,"preClose":12.62,"latestTime":"16:43 EDT","volume":670097,"amount":8456648.933589,"timestamp":1789072996241,"change":0.08000000000000007,"changeRate":0.00633914421553091},"overnightTrading":{"tag":"夜盘","latestPrice":12.84000015258789,"preClose":12.90999984741211,"latestTime":"20260910 04:00 EDT","volume":61,"amount":784,"timestamp":1789027202016,"change":-0.06999969482421875,"changeRate":-0.005422129794854384},"impliedVol":0.4367,"impliedVolPercentile":0.0797},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.015647,"change":-1.44,"latestPrice":90.59,"close":90.59,"volume":2289968,"market":"US","high":91.22,"low":89.82,"preClose":92.03,"open":90.31,"turnoverRate":0.008297,"peRate":0,"amplitude":0.015212,"marketValue":30823488378.81,"askSize":200,"bidSize":19,"askPrice":90.95,"bidPrice":90.59,"week52High":165.3,"week52Low":89.6,"changeRate5Day":-0.03975,"changeRate20Day":-0.135921,"changeRate60Day":-0.224069,"changeRateWTD":-0.089273,"changeRateMTD":-0.049223,"changeRateQTD":-0.207367,"changeRateYTD":-0.306674,"amount":207482191.434814,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":53.879483,"pbRate":0.113425,"volumeRatio":0.720873,"committee":-0.826484,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.000662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25002840000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":90.59,"preClose":90.59,"latestTime":"16:40 EDT","volume":70007,"amount":6342398.27641,"timestamp":1789072838060,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":90.23,"preClose":92.03,"latestTime":"09:29 EDT","volume":49400,"amount":4484378.1684,"timestamp":1789046999999,"change":-1.7999999999999972,"changeRate":-0.01955883950885578},"postHourTrading":{"tag":"盘后","latestPrice":90.59,"preClose":90.59,"latestTime":"16:40 EDT","volume":70007,"amount":6342398.27641,"timestamp":1789072838060,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.16000366210938,"preClose":92.02999877929688,"latestTime":"20260910 04:00 EDT","volume":31490,"amount":2881084,"timestamp":1789027202095,"change":-0.8699951171875,"changeRate":-0.009453386164590655},"impliedVol":0.4305,"impliedVolPercentile":0.0677},{"symbol":"XBI","nameCN":"Spdr S&P Biotech Etf","changeRate":-0.015686,"change":-2.5,"latestPrice":156.88,"close":156.88,"volume":9671692,"market":"US","high":158.72,"low":155.82,"preClose":159.38,"open":157.59,"turnoverRate":0.139061,"peRate":8.605595,"amplitude":0.018196,"marketValue":10911004000,"askSize":1000,"bidSize":400,"askPrice":156.88,"bidPrice":156.4,"week52High":169.89,"week52Low":92.64,"changeRate5Day":-0.051339,"changeRate20Day":-0.015748,"changeRate60Day":0.150147,"changeRateWTD":-0.042305,"changeRateMTD":-0.034585,"changeRateQTD":-0.008657,"changeRateYTD":0.28664,"amount":1518965231.897888,"eps":18.23,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.517376,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0.000511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5738,"divideRate":0.003658,"floatMarketCap":10911004000,"shortable":3,"shares":69550000,"floatShares":69550000,"hourTrading":{"tag":"盘后","latestPrice":156.7519,"preClose":156.82,"latestTime":"16:48 EDT","volume":20701,"amount":3249979.37125,"timestamp":1789073298573,"change":-0.06809999999998695,"changeRate":-0.00043425583471487663},"preHourTrading":{"tag":"盘前","latestPrice":157.6,"preClose":159.38,"latestTime":"09:29 EDT","volume":23758,"amount":3759554.06218,"timestamp":1789046999999,"change":-1.7800000000000011,"changeRate":-0.011168277073660441},"postHourTrading":{"tag":"盘后","latestPrice":156.7519,"preClose":156.82,"latestTime":"16:48 EDT","volume":20701,"amount":3249979.37125,"timestamp":1789073298573,"change":-0.06809999999998695,"changeRate":-0.00043425583471487663},"overnightTrading":{"tag":"夜盘","latestPrice":159.58999633789062,"preClose":159.3800048828125,"latestTime":"20260910 04:00 EDT","volume":2435,"amount":388554,"timestamp":1789027201996,"change":0.209991455078125,"changeRate":0.001317552068294424},"impliedVol":0.3067,"impliedVolPercentile":0.4542},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":-0.015713,"change":-0.81,"latestPrice":50.74,"close":50.74,"volume":8034187,"market":"US","high":50.915,"low":49.975,"preClose":51.55,"open":50.775,"turnoverRate":0.012672,"peRate":101.138159,"amplitude":0.018235,"marketValue":45209340000,"askSize":31,"bidSize":5,"askPrice":51.32,"bidPrice":50.25,"week52High":81.42,"week52Low":21.11,"changeRate5Day":0.000592,"changeRate20Day":-0.063492,"changeRate60Day":-0.357315,"changeRateWTD":-0.028714,"changeRateMTD":0.011966,"changeRateQTD":-0.322473,"changeRateYTD":0.956052,"amount":406472691.437252,"eps":0.50169,"lyrEps":0.180921,"lyrPeRate":280.4539,"pbRate":2.562307,"volumeRatio":1.138265,"committee":-0.722222,"roa":0.020906,"roe":0.026863,"changeRate5Min":-0.001083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.007095,"floatMarketCap":32169160000,"shortable":3,"shares":891000000,"floatShares":634000000,"hourTrading":{"tag":"盘后","latestPrice":50.74,"preClose":50.74,"latestTime":"16:37 EDT","volume":26626,"amount":1352329.587564,"timestamp":1789072663697,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.78,"preClose":51.55,"latestTime":"09:29 EDT","volume":201909,"amount":10356286.14165,"timestamp":1789046999964,"change":-0.769999999999996,"changeRate":-0.014936954413191001},"postHourTrading":{"tag":"盘后","latestPrice":50.74,"preClose":50.74,"latestTime":"16:37 EDT","volume":26626,"amount":1352329.587564,"timestamp":1789072663697,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.72999954223633,"preClose":51.54999923706055,"latestTime":"20260910 04:00 EDT","volume":14196,"amount":736019,"timestamp":1789027202095,"change":0.18000030517578125,"changeRate":0.0034917615487833928},"impliedVol":0.5239,"impliedVolPercentile":0.4382},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":-0.015716,"change":-0.51,"latestPrice":31.94,"close":31.94,"volume":5773756,"market":"US","high":32.75,"low":31.825,"preClose":32.45,"open":32.27,"turnoverRate":0.011905,"peRate":40.7116,"amplitude":0.028505,"marketValue":18525200000,"askSize":1,"bidSize":1,"askPrice":32.16,"bidPrice":31.87,"week52High":42.15,"week52Low":22.26,"changeRate5Day":-0.061692,"changeRate20Day":-0.062243,"changeRate60Day":0.27505,"changeRateWTD":-0.059205,"changeRateMTD":-0.063068,"changeRateQTD":0.148095,"changeRateYTD":-0.100535,"amount":185510786.447037,"eps":0.784543,"lyrEps":0.56,"lyrPeRate":57.035714,"pbRate":9.058778,"volumeRatio":0.762702,"committee":0,"roa":0.089525,"roe":0.251617,"changeRate5Min":0.001411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15490899968.060001,"shortable":3,"shares":580000000,"floatShares":484999999,"hourTrading":{"tag":"盘后","latestPrice":31.99,"preClose":31.94,"latestTime":"16:47 EDT","volume":56879,"amount":1816747.624151,"timestamp":1789073232852,"change":0.04999999999999716,"changeRate":0.0015654351909830042},"preHourTrading":{"tag":"盘前","latestPrice":32.62,"preClose":32.45,"latestTime":"09:26 EDT","volume":1428,"amount":46320.690024,"timestamp":1789046792769,"change":0.1699999999999946,"changeRate":0.00523882896764236},"postHourTrading":{"tag":"盘后","latestPrice":31.99,"preClose":31.94,"latestTime":"16:47 EDT","volume":56879,"amount":1816747.624151,"timestamp":1789073232852,"change":0.04999999999999716,"changeRate":0.0015654351909830042},"overnightTrading":{"tag":"夜盘","latestPrice":32.45000076293945,"preClose":32.45000076293945,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.4426,"impliedVolPercentile":0.2112},{"symbol":"TMDX","nameCN":"TransMedics Group, Inc.","changeRate":-0.015741,"change":-1.36,"latestPrice":85.04,"close":85.04,"volume":590943,"market":"US","high":87.55,"low":83.69,"preClose":86.4,"open":85.27,"turnoverRate":0.017759,"peRate":21.169267,"amplitude":0.044676,"marketValue":2937635196.32,"askSize":6,"bidSize":26,"askPrice":85.03,"bidPrice":84,"week52High":156,"week52Low":60.105,"changeRate5Day":0.008898,"changeRate20Day":-0.022753,"changeRate60Day":0.126656,"changeRateWTD":-0.054901,"changeRateMTD":0.002003,"changeRateQTD":0.280337,"changeRateYTD":-0.300945,"amount":50328256.262947,"eps":4.017144,"lyrEps":4.87,"lyrPeRate":17.462012,"pbRate":5.67053,"volumeRatio":0.995785,"committee":0.625,"roa":0.043316,"roe":0.362849,"changeRate5Min":0.002948,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2829764082.32,"shortable":3,"shares":34544158,"floatShares":33275683,"hourTrading":{"tag":"盘后","latestPrice":84.8,"preClose":85.04,"latestTime":"16:47 EDT","volume":38983,"amount":3315108.706448,"timestamp":1789073272063,"change":-0.2400000000000091,"changeRate":-0.002822201317027388},"preHourTrading":{"tag":"盘前","latestPrice":85.4,"preClose":86.4,"latestTime":"09:21 EDT","volume":2453,"amount":210754.437795,"timestamp":1789046510520,"change":-1,"changeRate":-0.011574074074074073},"postHourTrading":{"tag":"盘后","latestPrice":84.8,"preClose":85.04,"latestTime":"16:47 EDT","volume":38983,"amount":3315108.706448,"timestamp":1789073272063,"change":-0.2400000000000091,"changeRate":-0.002822201317027388},"overnightTrading":{"tag":"夜盘","latestPrice":86.4000015258789,"preClose":86.4000015258789,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.5356,"impliedVolPercentile":0.1315},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.015759,"change":-3.55,"latestPrice":221.72,"close":221.72,"volume":2498192,"market":"US","high":227.58,"low":219.31,"preClose":225.27,"open":221.34,"turnoverRate":0.007502,"peRate":452.055264,"amplitude":0.036712,"marketValue":79614114321.28,"askSize":60,"bidSize":9,"askPrice":224,"bidPrice":221.98,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":0.059695,"changeRate20Day":-0.079656,"changeRate60Day":-0.048779,"changeRateWTD":0.041281,"changeRateMTD":-0.06463,"changeRateQTD":-0.14841,"changeRateYTD":0.630414,"amount":559117372.108887,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":722.862499,"pbRate":18.23018,"volumeRatio":0.523134,"committee":-0.73913,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.003931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73832760000,"shortable":3,"shares":359075024,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":222.49,"preClose":221.72,"latestTime":"16:48 EDT","volume":79623,"amount":17654295.01788,"timestamp":1789073290223,"change":0.7700000000000102,"changeRate":0.003472848637921749},"preHourTrading":{"tag":"盘前","latestPrice":221.98,"preClose":225.27,"latestTime":"09:29 EDT","volume":24919,"amount":5562520.84952,"timestamp":1789046995361,"change":-3.2900000000000205,"changeRate":-0.01460469658631873},"postHourTrading":{"tag":"盘后","latestPrice":222.49,"preClose":221.72,"latestTime":"16:48 EDT","volume":79623,"amount":17654295.01788,"timestamp":1789073290223,"change":0.7700000000000102,"changeRate":0.003472848637921749},"overnightTrading":{"tag":"夜盘","latestPrice":225.47000122070312,"preClose":225.27000427246094,"latestTime":"20260910 04:00 EDT","volume":1357,"amount":305743,"timestamp":1789027202072,"change":0.1999969482421875,"changeRate":0.0008878099367383772},"impliedVol":0.5929,"impliedVolPercentile":0.4303},{"symbol":"ZS","nameCN":"Zscaler Inc.","changeRate":-0.015774,"change":-2.62,"latestPrice":163.48,"close":163.48,"volume":2866780,"market":"US","high":169.05,"low":162.06,"preClose":166.1,"open":165.43,"turnoverRate":0.027048,"peRate":0,"amplitude":0.042083,"marketValue":26656182029.04,"askSize":6,"bidSize":1,"askPrice":165.5,"bidPrice":163,"week52High":336.99,"week52Low":114.625,"changeRate5Day":-0.053552,"changeRate20Day":-0.078051,"changeRate60Day":0.253489,"changeRateWTD":-0.03722,"changeRateMTD":-0.132203,"changeRateQTD":0.1582,"changeRateYTD":-0.273164,"amount":471782987.289124,"eps":-0.394329,"lyrEps":-0.394329,"lyrPeRate":0,"pbRate":10.25924,"volumeRatio":0.545674,"committee":-0.714286,"roa":-0.010324,"roe":-0.028733,"changeRate5Min":-0.000734,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17327211523.12,"shortable":3,"shares":163054698,"floatShares":105989794,"hourTrading":{"tag":"盘后","latestPrice":163.65,"preClose":163.48,"latestTime":"16:48 EDT","volume":36638,"amount":5988700.19524,"timestamp":1789073287553,"change":0.17000000000001592,"changeRate":0.0010398825544410076},"preHourTrading":{"tag":"盘前","latestPrice":165.6,"preClose":166.1,"latestTime":"09:29 EDT","volume":13275,"amount":2183340.843,"timestamp":1789046999991,"change":-0.5,"changeRate":-0.0030102347983142685},"postHourTrading":{"tag":"盘后","latestPrice":163.65,"preClose":163.48,"latestTime":"16:48 EDT","volume":36638,"amount":5988700.19524,"timestamp":1789073287553,"change":0.17000000000001592,"changeRate":0.0010398825544410076},"overnightTrading":{"tag":"夜盘","latestPrice":166.1199951171875,"preClose":166.10000610351562,"latestTime":"20260910 04:00 EDT","volume":960,"amount":159385,"timestamp":1789027202071,"change":0.019989013671875,"changeRate":0.00012034324465597908},"impliedVol":0.5246,"impliedVolPercentile":0.3665},{"symbol":"PH","nameCN":"Parker Hannifin","changeRate":-0.015935,"change":-15.13,"latestPrice":934.34,"close":934.34,"volume":654989,"market":"US","high":944.46,"low":929.24,"preClose":949.47,"open":939.65,"turnoverRate":0.005191,"peRate":32.806883,"amplitude":0.01603,"marketValue":117901280343.66,"askSize":2,"bidSize":24,"askPrice":942.51,"bidPrice":935.15,"week52High":1099.94,"week52Low":715.37,"changeRate5Day":-0.015842,"changeRate20Day":-0.126393,"changeRate60Day":0.016847,"changeRateWTD":-0.029348,"changeRateMTD":-0.046047,"changeRateQTD":-0.044759,"changeRateYTD":0.063006,"amount":612084142.243591,"eps":28.48,"lyrEps":28.48,"lyrPeRate":32.806882,"pbRate":7.653939,"volumeRatio":1.110462,"committee":0.846154,"roa":0.097873,"roe":0.250755,"changeRate5Min":0.001189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.00792,"floatMarketCap":117901280343.66,"shortable":3,"shares":126186699,"floatShares":126186699,"hourTrading":{"tag":"盘后","latestPrice":935.15,"preClose":934.34,"latestTime":"16:47 EDT","volume":11809,"amount":11033602.1656,"timestamp":1789073220574,"change":0.8099999999999454,"changeRate":0.0008669221054433562},"preHourTrading":{"tag":"盘前","latestPrice":952.0076,"preClose":949.47,"latestTime":"09:02 EDT","volume":45045,"amount":42768941.0148,"timestamp":1789045334551,"change":2.5375999999999976,"changeRate":0.0026726489515203193},"postHourTrading":{"tag":"盘后","latestPrice":935.15,"preClose":934.34,"latestTime":"16:47 EDT","volume":11809,"amount":11033602.1656,"timestamp":1789073220574,"change":0.8099999999999454,"changeRate":0.0008669221054433562},"overnightTrading":{"tag":"夜盘","latestPrice":955.8499755859375,"preClose":949.469970703125,"latestTime":"20260910 04:00 EDT","volume":12,"amount":11468,"timestamp":1789027202087,"change":6.3800048828125,"changeRate":0.00671954361872848},"impliedVol":0.2693,"impliedVolPercentile":0.3785},{"symbol":"NVR","nameCN":"NVR Inc","changeRate":-0.016004,"change":-99.02,"latestPrice":6088.28,"close":6088.28,"volume":49652,"market":"US","high":6258.98,"low":6057.84,"preClose":6187.3,"open":6258.98,"turnoverRate":0.019732,"peRate":15.719989,"amplitude":0.032509,"marketValue":16224413840.8,"askSize":1,"bidSize":1,"askPrice":6184.81,"bidPrice":6023.75,"week52High":8563.787,"week52Low":5501.01,"changeRate5Day":-0.037723,"changeRate20Day":-0.032677,"changeRate60Day":-0.038946,"changeRateWTD":-0.03343,"changeRateMTD":-0.035937,"changeRateQTD":-0.106426,"changeRateYTD":-0.165162,"amount":302483184.226563,"eps":387.295441,"lyrEps":436.55,"lyrPeRate":13.946352,"pbRate":4.784275,"volumeRatio":1.31957,"committee":0,"roa":0.165468,"roe":0.315441,"changeRate5Min":-0.00073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15320127700.68,"shortable":3,"shares":2664860,"floatShares":2516331,"hourTrading":{"tag":"盘后","latestPrice":6088.28,"preClose":6088.28,"latestTime":"16:15 EDT","volume":580,"amount":3531202.4,"timestamp":1789071300202,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6187.3,"preClose":6187.3,"latestTime":"08:52 EDT","volume":1,"amount":6187.3,"timestamp":1789044723748,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6088.28,"preClose":6088.28,"latestTime":"16:15 EDT","volume":580,"amount":3531202.4,"timestamp":1789071300202,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6187.2998046875,"preClose":6187.2998046875,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIQ","nameCN":"Global X Artificial Intelligence & Technology ETF","changeRate":-0.016066,"change":-1.03,"latestPrice":63.08,"close":63.08,"volume":866415,"market":"US","high":63.62,"low":62.9811,"preClose":64.11,"open":63.19,"turnoverRate":0.005478,"peRate":0,"amplitude":0.009966,"marketValue":9977690795.96,"askSize":50,"bidSize":20,"askPrice":63.08,"bidPrice":63,"week52High":70.26,"week52Low":44.46,"changeRate5Day":0,"changeRate20Day":-0.01082,"changeRate60Day":-0.052141,"changeRateWTD":-0.019279,"changeRateMTD":-0.018974,"changeRateQTD":-0.038561,"changeRateYTD":0.240267,"amount":54844121.720753,"eps":-0.17,"lyrEps":0,"lyrPeRate":0,"pbRate":-1115.573658,"volumeRatio":0.974751,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":-0.000475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0452,"divideRate":0.000717,"floatMarketCap":9977690795.96,"shortable":3,"shares":158175187,"floatShares":158175187,"hourTrading":{"tag":"盘后","latestPrice":63.08,"preClose":63.08,"latestTime":"16:39 EDT","volume":2957,"amount":186585.611824,"timestamp":1789072768844,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":63.18,"preClose":64.11,"latestTime":"09:29 EDT","volume":4855,"amount":306828.24171,"timestamp":1789046998622,"change":-0.9299999999999997,"changeRate":-0.014506317267197},"postHourTrading":{"tag":"盘后","latestPrice":63.08,"preClose":63.08,"latestTime":"16:39 EDT","volume":2957,"amount":186585.611824,"timestamp":1789072768844,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.37000274658203,"preClose":64.11000061035156,"latestTime":"20260910 04:00 EDT","volume":542,"amount":34725,"timestamp":1789027201991,"change":0.26000213623046875,"changeRate":0.004055562841290745},"impliedVol":0.2868,"impliedVolPercentile":0.6335}]}}}