US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,984.59

-11.7791-0.59%

Number of Gainers:256

Number of Losers:747

Number of Flat:18

PE:- -

High:1,996.50

Open:1,996.50

Low:1,980.80

Close:1,996.37

Volume:5.32B

Turnover:662.92B

Market Cap:94.94T

Float Cap:88.84T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Quanta US PWR	618.73	-1.32%	-8.2500	553.33K	342.76M	92.84B
Schwab US Small-Cap ETF US SCHA	33.65	-1.32%	-0.4500	4.38M	147.87M	22.30B
iShares Core MSCI Total International Stock ETF US IXUS	96.28	-1.32%	-1.2900	2.59M	249.92M	59.74B
Amphenol US APH	80.25	-1.34%	-1.0900	12.00M	961.74M	197.45B
Veralto Corporation US VLTO	93.45	-1.34%	-1.2700	1.10M	102.94M	22.78B
HSBC Holdings PLC US HSBC	103.7	-1.34%	-1.4100	1.34M	139.49M	358.63B
Honeywell US HON	202.18	-1.34%	-2.7500	1.98M	401.37M	64.18B
Entergy US ETR	105.73	-1.34%	-1.4400	2.00M	212.20M	49.34B
Star Bulk Carriers US SBLK	30.74	-1.35%	-0.4200	1.98M	60.79M	3.44B
Franklin Resources US BEN	33.66	-1.35%	-0.4600	2.53M	85.72M	17.10B
10x Genomics, Inc. US TXG	66.38	-1.35%	-0.9100	2.44M	161.93M	8.65B
Grayscale Bitcoin Trust US GBTC	59.65	-1.36%	-0.8200	1.01M	60.17M	10.06B
CANADIAN PAC KANS CITY LTD US CP	88.84	-1.37%	-1.2300	1.64M	146.57M	78.36B
Schwab Emerging Markets Equity ETF US SCHE	36.75	-1.37%	-0.5100	2.45M	90.07M	12.82B
KraneShares CSI China Internet ETF US KWEB	24.44	-1.37%	-0.3400	11.54M	282.98M	4.71B
Pentair PLC US PNR	56.73	-1.37%	-0.7900	2.56M	145.49M	9.06B
Unilever PLC US UL	61.63	-1.38%	-0.8600	2.66M	164.59M	133.52B
iShares Bitcoin Trust US IBIT	43.68	-1.38%	-0.6100	30.89M	1.35B	60.50B
Sanmina US SANM	203.31	-1.38%	-2.8400	309.72K	63.45M	10.90B
iShares Biotechnology ETF US IBB	202.64	-1.39%	-2.8500	1.89M	384.50M	10.26B

1 ...35 36 37 38 39 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK4588?page=37"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1984.5928,"timestamp":1789070399999,"preClose":1996.3718,"halted":0,"volume":5320281539,"delay":0,"changeRate":-0.0059,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-11.779053,"latestTime":"09-10 16:00:00 EDT","open":1996.4954,"high":1996.4954,"low":1980.8049,"amount":662919544312.5122,"amplitude":0.007859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789084800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.187059,"peRate":25.279711,"turnoverRate":0.008927,"increases":254,"decrements":748,"flats":13,"marketCap":94936840563092.25,"floatMarketCap":88842715381434.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1996.4954,"amplitude":0.007859,"preClose":1996.3718,"low":1980.8049,"pbRate":"5.187059","latestPrice":1984.5928,"volume":5320281539,"delay":0,"open":1996.4954,"prevYearClose":1778.6405,"prevWeekClose":2018.5099,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2004.1056,"twentyDayClose":2023.4653,"sixtyDayClose":1979.7347,"secType":"PLATE","market":"US","turnoverRate":0.008927,"peRate":25.279711,"marketCap":94936840563092.25,"floatMarketCap":88842715381434.5,"timestamp":1789070399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":256,"down":747,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:36,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"PWR","nameCN":"Quanta","changeRate":-0.013158,"change":-8.25,"latestPrice":618.73,"close":618.73,"volume":553334,"market":"US","high":630.555,"low":615.465,"preClose":626.98,"open":620.23,"turnoverRate":0.003713,"peRate":70.82665,"amplitude":0.024068,"marketValue":92844594365.6,"askSize":4,"bidSize":5,"askPrice":624.49,"bidPrice":618,"week52High":788.75,"week52Low":373.395,"changeRate5Day":0.013016,"changeRate20Day":-0.087446,"changeRate60Day":-0.145813,"changeRateWTD":-0.009097,"changeRateMTD":0.019173,"changeRateQTD":-0.140701,"changeRateYTD":0.465976,"amount":342762685.508911,"eps":8.735836,"lyrEps":6.8,"lyrPeRate":90.989706,"pbRate":9.633239,"volumeRatio":0.748905,"committee":0.111111,"roa":0.052261,"roe":0.153365,"changeRate5Min":-0.000315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.43,"divideRate":0.000695,"floatMarketCap":92208333269.78,"shortable":3,"shares":150056720,"floatShares":149028386,"hourTrading":{"tag":"盘后","latestPrice":615,"preClose":618.73,"latestTime":"17:07 EDT","volume":14608,"amount":9038876.7568,"timestamp":1789074442388,"change":-3.730000000000018,"changeRate":-0.006028477688167728},"preHourTrading":{"tag":"盘前","latestPrice":616.03,"preClose":626.98,"latestTime":"09:29 EDT","volume":1519,"amount":945807.0209,"timestamp":1789046963644,"change":-10.950000000000045,"changeRate":-0.01746467191935954},"postHourTrading":{"tag":"盘后","latestPrice":615,"preClose":618.73,"latestTime":"17:07 EDT","volume":14608,"amount":9038876.7568,"timestamp":1789074442388,"change":-3.730000000000018,"changeRate":-0.006028477688167728},"overnightTrading":{"tag":"夜盘","latestPrice":629.97998046875,"preClose":626.97998046875,"latestTime":"20260910 04:00 EDT","volume":85,"amount":53324,"timestamp":1789027202017,"change":3,"changeRate":0.004784841770796422},"impliedVol":0.434,"impliedVolPercentile":0.5139},{"symbol":"SCHA","nameCN":"Schwab US Small-Cap ETF","changeRate":-0.013196,"change":-0.45,"latestPrice":33.65,"close":33.65,"volume":4384256,"market":"US","high":33.935,"low":33.6,"preClose":34.1,"open":33.79,"turnoverRate":0.006615,"peRate":0,"amplitude":0.009824,"marketValue":22301537500,"askSize":2,"bidSize":1,"askPrice":34,"bidPrice":33.59,"week52High":36.2,"week52Low":26.455,"changeRate5Day":-0.011457,"changeRate20Day":-0.041311,"changeRate60Day":-0.043762,"changeRateWTD":-0.026049,"changeRateMTD":-0.01493,"changeRateQTD":-0.068641,"changeRateYTD":0.181531,"amount":147866385.738281,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.19311,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.000149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3584,"divideRate":0.010651,"floatMarketCap":22301537500,"shortable":3,"shares":662750000,"floatShares":662750000,"hourTrading":{"tag":"盘后","latestPrice":33.838,"preClose":33.65,"latestTime":"16:50 EDT","volume":746,"amount":25617.59151,"timestamp":1789073419618,"change":0.1880000000000024,"changeRate":0.0055869242199109185},"preHourTrading":{"tag":"盘前","latestPrice":34.1,"preClose":34.1,"latestTime":"08:34 EDT","volume":308,"amount":10531.692248,"timestamp":1789043642495,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.838,"preClose":33.65,"latestTime":"16:50 EDT","volume":746,"amount":25617.59151,"timestamp":1789073419618,"change":0.1880000000000024,"changeRate":0.0055869242199109185},"overnightTrading":{"tag":"夜盘","latestPrice":34.099998474121094,"preClose":34.099998474121094,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2184,"impliedVolPercentile":0.8287},{"symbol":"IXUS","nameCN":"iShares Core MSCI Total International Stock ETF","changeRate":-0.013221,"change":-1.29,"latestPrice":96.28,"close":96.28,"volume":2590677,"market":"US","high":96.88,"low":96.15,"preClose":97.57,"open":96.67,"turnoverRate":0.004175,"peRate":0,"amplitude":0.007482,"marketValue":59741739903.72,"askSize":900,"bidSize":1,"askPrice":96.88,"bidPrice":96,"week52High":98.825,"week52Low":81.015,"changeRate5Day":-0.009669,"changeRate20Day":-0.01524,"changeRate60Day":-0.002796,"changeRateWTD":-0.024618,"changeRateMTD":-0.011702,"changeRateQTD":0.008801,"changeRateYTD":0.137524,"amount":249921862.271164,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.257419,"committee":-0.99778,"roa":0,"roe":0,"changeRate5Min":0.000312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8003,"divideRate":0.029085,"floatMarketCap":59741739903.72,"shortable":3,"shares":620499999,"floatShares":620499999,"hourTrading":{"tag":"盘后","latestPrice":96.5,"preClose":96.28,"latestTime":"17:14 EDT","volume":67,"amount":6457.490485,"timestamp":1789074895263,"change":0.21999999999999886,"changeRate":0.0022850020772746038},"preHourTrading":{"tag":"盘前","latestPrice":96.74,"preClose":97.57,"latestTime":"09:24 EDT","volume":1164,"amount":113566.09068,"timestamp":1789046640262,"change":-0.8299999999999983,"changeRate":-0.008506713129035547},"postHourTrading":{"tag":"盘后","latestPrice":96.5,"preClose":96.28,"latestTime":"17:14 EDT","volume":67,"amount":6457.490485,"timestamp":1789074895263,"change":0.21999999999999886,"changeRate":0.0022850020772746038},"overnightTrading":{"tag":"夜盘","latestPrice":97.56999969482422,"preClose":97.56999969482422,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0921,"impliedVolPercentile":0.3147},{"symbol":"APH","nameCN":"Amphenol","changeRate":-0.013401,"change":-1.09,"latestPrice":80.25,"close":80.25,"volume":11996489,"market":"US","high":80.85,"low":79.23,"preClose":81.34,"open":80,"turnoverRate":0.004898,"peRate":40.151962,"amplitude":0.019916,"marketValue":197452628422.5,"askSize":50,"bidSize":1,"askPrice":80.8,"bidPrice":80.09,"week52High":89.26,"week52Low":58.67,"changeRate5Day":0.002624,"changeRate20Day":-0.05566,"changeRate60Day":0.012044,"changeRateWTD":-0.030563,"changeRateMTD":0.012299,"changeRateQTD":-0.089723,"changeRateYTD":0.187657,"amount":961742575.648895,"eps":1.998657,"lyrEps":1.67,"lyrPeRate":48.053892,"pbRate":12.745787,"volumeRatio":1.103314,"committee":-0.960784,"roa":0.144728,"roe":0.38115,"changeRate5Min":0.00106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4575,"divideRate":0.005701,"floatMarketCap":196549848664.5,"shortable":3,"shares":2460468890,"floatShares":2449219298,"hourTrading":{"tag":"盘后","latestPrice":80.366,"preClose":80.25,"latestTime":"17:23 EDT","volume":268647,"amount":21558223.2678,"timestamp":1789075396916,"change":0.11599999999999966,"changeRate":0.0014454828660436095},"preHourTrading":{"tag":"盘前","latestPrice":80.14,"preClose":81.34,"latestTime":"09:27 EDT","volume":5633,"amount":452406.95944,"timestamp":1789046861585,"change":-1.2000000000000028,"changeRate":-0.014752889107450243},"postHourTrading":{"tag":"盘后","latestPrice":80.366,"preClose":80.25,"latestTime":"17:23 EDT","volume":268647,"amount":21558223.2678,"timestamp":1789075396916,"change":0.11599999999999966,"changeRate":0.0014454828660436095},"overnightTrading":{"tag":"夜盘","latestPrice":81.72000122070312,"preClose":81.33999633789062,"latestTime":"20260910 04:00 EDT","volume":418,"amount":34097,"timestamp":1789027202071,"change":0.3800048828125,"changeRate":0.00467180845735399},"impliedVol":0.4251,"impliedVolPercentile":0.3267},{"symbol":"VLTO","nameCN":"Veralto Corporation","changeRate":-0.013408,"change":-1.27,"latestPrice":93.45,"close":93.45,"volume":1100662,"market":"US","high":94.71,"low":92.92,"preClose":94.72,"open":94.53,"turnoverRate":0.004522,"peRate":23.541439,"amplitude":0.018898,"marketValue":22782487996.8,"askSize":20,"bidSize":5,"askPrice":95.27,"bidPrice":92.5,"week52High":109.86,"week52Low":80.03,"changeRate5Day":-0.038679,"changeRate20Day":-0.033309,"changeRate60Day":0.130261,"changeRateWTD":-0.029696,"changeRateMTD":-0.051943,"changeRateQTD":0.053789,"changeRateYTD":-0.06344,"amount":102940884.77179,"eps":3.969596,"lyrEps":3.76,"lyrPeRate":24.853723,"pbRate":7.356309,"volumeRatio":0.659363,"committee":-0.6,"roa":0.103073,"roe":0.343115,"changeRate5Min":-0.000054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.00535,"floatMarketCap":22745790555.600002,"shortable":3,"shares":243793344,"floatShares":243400648,"hourTrading":{"tag":"盘后","latestPrice":93.45,"preClose":93.45,"latestTime":"17:00 EDT","volume":48026,"amount":4488029.7,"timestamp":1789074037989,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":95.04,"preClose":94.72,"latestTime":"08:05 EDT","volume":5,"amount":474.06002,"timestamp":1789041920028,"change":0.3200000000000074,"changeRate":0.0033783783783784566},"postHourTrading":{"tag":"盘后","latestPrice":93.45,"preClose":93.45,"latestTime":"17:00 EDT","volume":48026,"amount":4488029.7,"timestamp":1789074037989,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.72000122070312,"preClose":94.72000122070312,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2843,"impliedVolPercentile":0.6773},{"symbol":"HSBC","nameCN":"HSBC Holdings PLC","changeRate":-0.013415,"change":-1.41,"latestPrice":103.7,"close":103.7,"volume":1344696,"market":"US","high":104.2015,"low":103.335,"preClose":105.11,"open":103.56,"turnoverRate":0.000395,"peRate":14.814286,"amplitude":0.008244,"marketValue":358628903234.1,"askSize":200,"bidSize":100,"askPrice":104,"bidPrice":103.23,"week52High":107.9199,"week52Low":64.645,"changeRate5Day":-0.011816,"changeRate20Day":-0.004034,"changeRate60Day":0.116014,"changeRateWTD":-0.031836,"changeRateMTD":0.00543,"changeRateQTD":0.090546,"changeRateYTD":0.318164,"amount":139490675.904968,"eps":7,"lyrEps":6,"lyrPeRate":17.283333,"pbRate":1.823395,"volumeRatio":1.114962,"committee":-0.333333,"roa":0.007819,"roe":0.131054,"changeRate5Min":0.001062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7524,"divideRate":0.036185,"floatMarketCap":352880153635.4,"shortable":3,"shares":3458330793,"floatShares":3402894442,"hourTrading":{"tag":"盘后","latestPrice":103.5356,"preClose":103.7,"latestTime":"17:14 EDT","volume":3602,"amount":373521.72685,"timestamp":1789074849490,"change":-0.16440000000000055,"changeRate":-0.0015853423336547785},"preHourTrading":{"tag":"盘前","latestPrice":103.62,"preClose":105.11,"latestTime":"09:29 EDT","volume":56563,"amount":5877845.9584,"timestamp":1789046998892,"change":-1.4899999999999949,"changeRate":-0.0141756255351536},"postHourTrading":{"tag":"盘后","latestPrice":103.5356,"preClose":103.7,"latestTime":"17:14 EDT","volume":3602,"amount":373521.72685,"timestamp":1789074849490,"change":-0.16440000000000055,"changeRate":-0.0015853423336547785},"overnightTrading":{"tag":"夜盘","latestPrice":105.38999938964844,"preClose":105.11000061035156,"latestTime":"20260910 04:00 EDT","volume":1428,"amount":150262,"timestamp":1789027202088,"change":0.279998779296875,"changeRate":0.002663864310446021},"impliedVol":0.2609,"impliedVolPercentile":0.3307},{"symbol":"HON","nameCN":"Honeywell","changeRate":-0.013419,"change":-2.75,"latestPrice":202.18,"close":202.18,"volume":1983167,"market":"US","high":204.21,"low":201.08,"preClose":204.93,"open":202.53,"turnoverRate":0.006611,"peRate":7.856662,"amplitude":0.015274,"marketValue":64180747856.72,"askSize":18,"bidSize":5,"askPrice":202.45,"bidPrice":201.93,"week52High":252,"week52Low":186.76,"changeRate5Day":-0.018877,"changeRate20Day":-0.140903,"changeRate60Day":-0.110945,"changeRateWTD":-0.035447,"changeRateMTD":-0.053154,"changeRateQTD":-0.097008,"changeRateYTD":0.036342,"amount":401367963.074539,"eps":25.733574,"lyrEps":14.72,"lyrPeRate":13.735054,"pbRate":3.462305,"volumeRatio":0.792852,"committee":-0.565217,"roa":0.057202,"roe":0.465771,"changeRate5Min":-0.000371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.046493,"floatMarketCap":60654000000,"shortable":3,"shares":317443604,"floatShares":300000000,"hourTrading":{"tag":"盘后","latestPrice":202.18,"preClose":202.18,"latestTime":"17:22 EDT","volume":73017,"amount":14762546.39286,"timestamp":1789075342178,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":202.46,"preClose":204.93,"latestTime":"09:29 EDT","volume":2009,"amount":408179.33842,"timestamp":1789046999999,"change":-2.469999999999999,"changeRate":-0.01205289611086712},"postHourTrading":{"tag":"盘后","latestPrice":202.18,"preClose":202.18,"latestTime":"17:22 EDT","volume":73017,"amount":14762546.39286,"timestamp":1789075342178,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":205.60000610351562,"preClose":204.92999267578125,"latestTime":"20260910 04:00 EDT","volume":7,"amount":1437,"timestamp":1789027202090,"change":0.670013427734375,"changeRate":0.0032694747068790463},"impliedVol":0.2865,"impliedVolPercentile":0.516},{"symbol":"ETR","nameCN":"Entergy","changeRate":-0.013437,"change":-1.44,"latestPrice":105.73,"close":105.73,"volume":1998931,"market":"US","high":107.79,"low":105.72,"preClose":107.17,"open":107,"turnoverRate":0.004294,"peRate":27.040928,"amplitude":0.019315,"marketValue":49336948495,"askSize":18,"bidSize":100,"askPrice":107.79,"bidPrice":96.48,"week52High":118.445,"week52Low":87.375,"changeRate5Day":-0.009555,"changeRate20Day":-0.019657,"changeRate60Day":-0.048163,"changeRateWTD":-0.014356,"changeRateMTD":-0.005456,"changeRateQTD":-0.079488,"changeRateYTD":0.143893,"amount":212199232.477615,"eps":3.909999,"lyrEps":2.449999,"lyrPeRate":43.15512,"pbRate":2.706491,"volumeRatio":0.64461,"committee":0.694915,"roa":0.026832,"roe":0.102491,"changeRate5Min":-0.00405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.023834,"floatMarketCap":49220611872.86,"shortable":3,"shares":466631500,"floatShares":465531182,"hourTrading":{"tag":"盘后","latestPrice":105.73,"preClose":105.73,"latestTime":"17:00 EDT","volume":57282,"amount":6056475.12252,"timestamp":1789074038030,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":107.099,"preClose":107.17,"latestTime":"09:29 EDT","volume":964,"amount":103150.892,"timestamp":1789046995092,"change":-0.07099999999999795,"changeRate":-0.000662498833628795},"postHourTrading":{"tag":"盘后","latestPrice":105.73,"preClose":105.73,"latestTime":"17:00 EDT","volume":57282,"amount":6056475.12252,"timestamp":1789074038030,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.16999816894531,"preClose":107.16999816894531,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1958,"impliedVolPercentile":0.0398},{"symbol":"SBLK","nameCN":"Star Bulk Carriers","changeRate":-0.013479,"change":-0.42,"latestPrice":30.74,"close":30.74,"volume":1977251,"market":"US","high":31.29,"low":30.54,"preClose":31.16,"open":31.14,"turnoverRate":0.030815,"peRate":12.054902,"amplitude":0.024069,"marketValue":3442880000,"askSize":1,"bidSize":601,"askPrice":31,"bidPrice":30.54,"week52High":32.88,"week52Low":16.72,"changeRate5Day":-0.033941,"changeRate20Day":0.102187,"changeRate60Day":0.135574,"changeRateWTD":-0.05182,"changeRateMTD":-0.004211,"changeRateQTD":0.231077,"changeRateYTD":0.599376,"amount":60786876.459602,"eps":2.55,"lyrEps":0.73,"lyrPeRate":42.109589,"pbRate":1.369221,"volumeRatio":1.17897,"committee":0.996678,"roa":0.054167,"roe":0.116807,"changeRate5Min":0.002936,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.88,"divideRate":0.061158,"floatMarketCap":1972447470,"shortable":3,"shares":112000000,"floatShares":64165500,"hourTrading":{"tag":"盘后","latestPrice":30.74,"preClose":30.74,"latestTime":"17:22 EDT","volume":189698,"amount":5831326.573994,"timestamp":1789075342249,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":31.05,"preClose":31.16,"latestTime":"09:27 EDT","volume":969,"amount":30134.434872,"timestamp":1789046870226,"change":-0.10999999999999943,"changeRate":-0.0035301668806161563},"postHourTrading":{"tag":"盘后","latestPrice":30.74,"preClose":30.74,"latestTime":"17:22 EDT","volume":189698,"amount":5831326.573994,"timestamp":1789075342249,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.15999984741211,"preClose":31.15999984741211,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3327,"impliedVolPercentile":0.3227},{"symbol":"BEN","nameCN":"Franklin Resources","changeRate":-0.013482,"change":-0.46,"latestPrice":33.66,"close":33.66,"volume":2534479,"market":"US","high":34.18,"low":33.66,"preClose":34.12,"open":33.98,"turnoverRate":0.008643,"peRate":22.887791,"amplitude":0.01524,"marketValue":17099280000,"askSize":58,"bidSize":15,"askPrice":34.32,"bidPrice":33.44,"week52High":36.28,"week52Low":21.105,"changeRate5Day":0.019691,"changeRate20Day":0.002084,"changeRate60Day":0.035374,"changeRateWTD":-0.030809,"changeRateMTD":-0.014348,"changeRateQTD":0.011722,"changeRateYTD":0.408958,"amount":85719752.949181,"eps":1.470653,"lyrEps":0.912908,"lyrPeRate":36.871185,"pbRate":1.456721,"volumeRatio":0.703255,"committee":-0.589041,"roa":0.026384,"roe":0.078874,"changeRate5Min":-0.006347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3102,"divideRate":0.038925,"floatMarketCap":9870052628.699999,"shortable":3,"shares":508000000,"floatShares":293227945,"hourTrading":{"tag":"盘后","latestPrice":33.66,"preClose":33.66,"latestTime":"17:00 EDT","volume":148230,"amount":4989493.54332,"timestamp":1789074037973,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":34.05,"preClose":34.12,"latestTime":"09:25 EDT","volume":19,"amount":647.229965,"timestamp":1789046700052,"change":-0.07000000000000028,"changeRate":-0.0020515826494724586},"postHourTrading":{"tag":"盘后","latestPrice":33.66,"preClose":33.66,"latestTime":"17:00 EDT","volume":148230,"amount":4989493.54332,"timestamp":1789074037973,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.119998931884766,"preClose":34.119998931884766,"latestTime":"20260910 04:00 EDT","volume":33,"amount":1126,"timestamp":1789027201831,"change":0,"changeRate":0},"impliedVol":0.27,"impliedVolPercentile":0.1554},{"symbol":"TXG","nameCN":"10x Genomics, Inc.","changeRate":-0.013524,"change":-0.91,"latestPrice":66.38,"close":66.38,"volume":2435128,"market":"US","high":67.7,"low":64.025,"preClose":67.29,"open":65.17,"turnoverRate":0.020637,"peRate":0,"amplitude":0.054614,"marketValue":8648727731.84,"askSize":441,"bidSize":1,"askPrice":67.2,"bidPrice":66.39,"week52High":67.7,"week52Low":11.16,"changeRate5Day":0.076723,"changeRate20Day":0.149437,"changeRate60Day":1.060211,"changeRateWTD":0.059537,"changeRateMTD":0.06293,"changeRateQTD":0.731351,"changeRateYTD":3.069896,"amount":161932742.174805,"eps":-0.58837,"lyrEps":-0.34905,"lyrPeRate":0,"pbRate":10.476373,"volumeRatio":1.068306,"committee":-0.995475,"roa":-0.050486,"roe":-0.093975,"changeRate5Min":0.001509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7832839999.999999,"shortable":3,"shares":130291168,"floatShares":118000000,"hourTrading":{"tag":"盘后","latestPrice":67.14,"preClose":66.38,"latestTime":"17:07 EDT","volume":40927,"amount":2717276.13348,"timestamp":1789074446255,"change":0.7600000000000051,"changeRate":0.011449231696294143},"preHourTrading":{"tag":"盘前","latestPrice":65.13,"preClose":67.29,"latestTime":"09:29 EDT","volume":5941,"amount":393517.52219,"timestamp":1789046999117,"change":-2.160000000000011,"changeRate":-0.03209986625055745},"postHourTrading":{"tag":"盘后","latestPrice":67.14,"preClose":66.38,"latestTime":"17:07 EDT","volume":40927,"amount":2717276.13348,"timestamp":1789074446255,"change":0.7600000000000051,"changeRate":0.011449231696294143},"overnightTrading":{"tag":"夜盘","latestPrice":67.58999633789062,"preClose":67.29000091552734,"latestTime":"20260910 04:00 EDT","volume":453,"amount":30660,"timestamp":1789027202089,"change":0.29999542236328125,"changeRate":0.004458246667879842},"impliedVol":0.8138,"impliedVolPercentile":0.4223},{"symbol":"GBTC","nameCN":"Grayscale Bitcoin Trust","changeRate":-0.01356,"change":-0.82,"latestPrice":59.65,"close":59.65,"volume":1009012,"market":"US","high":59.93,"low":59.315,"preClose":60.47,"open":59.43,"turnoverRate":0.005982,"peRate":93.486361,"amplitude":0.01017,"marketValue":10061171465,"askSize":4500,"bidSize":1900,"askPrice":59.78,"bidPrice":59.66,"week52High":99.12,"week52Low":44.98,"changeRate5Day":-0.002508,"changeRate20Day":0.216354,"changeRate60Day":0.154889,"changeRateWTD":-0.033695,"changeRateMTD":-0.022452,"changeRateQTD":0.310413,"changeRateYTD":-0.127414,"amount":60166151.084564,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.466076,"committee":-0.40625,"roa":0,"roe":0,"changeRate5Min":0.000671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10061171465,"shortable":3,"shares":168670100,"floatShares":168670100,"hourTrading":{"tag":"盘后","latestPrice":59.745,"preClose":59.65,"latestTime":"17:11 EDT","volume":4489,"amount":268048.272294,"timestamp":1789074661402,"change":0.09499999999999886,"changeRate":0.0015926236378876592},"preHourTrading":{"tag":"盘前","latestPrice":59.44,"preClose":60.47,"latestTime":"09:29 EDT","volume":53758,"amount":3209467.64212,"timestamp":1789046999999,"change":-1.0300000000000011,"changeRate":-0.01703323962295355},"postHourTrading":{"tag":"盘后","latestPrice":59.745,"preClose":59.65,"latestTime":"17:11 EDT","volume":4489,"amount":268048.272294,"timestamp":1789074661402,"change":0.09499999999999886,"changeRate":0.0015926236378876592},"overnightTrading":{"tag":"夜盘","latestPrice":60.72999954223633,"preClose":60.470001220703125,"latestTime":"20260910 04:00 EDT","volume":54801,"amount":3315431,"timestamp":1789027202144,"change":0.2599983215332031,"changeRate":0.004299624876544362},"impliedVol":0.4168,"impliedVolPercentile":0.3147},{"symbol":"CP","nameCN":"CANADIAN PAC KANS CITY LTD","changeRate":-0.013656,"change":-1.23,"latestPrice":88.84,"close":88.84,"volume":1641874,"market":"US","high":90.66,"low":88.64,"preClose":90.07,"open":89.82,"turnoverRate":0.001976,"peRate":29.289287,"amplitude":0.022427,"marketValue":78356880000,"askSize":22,"bidSize":10,"askPrice":90.57,"bidPrice":86.5,"week52High":96.9,"week52Low":68.421,"changeRate5Day":-0.007818,"changeRate20Day":-0.041536,"changeRate60Day":-0.004817,"changeRateWTD":-0.030131,"changeRateMTD":-0.041536,"changeRateQTD":0.025274,"changeRateYTD":0.206573,"amount":146565601.979721,"eps":3.033191,"lyrEps":3.296396,"lyrPeRate":26.950645,"pbRate":1.68054,"volumeRatio":0.816452,"committee":-0.375,"roa":0.044393,"roe":0.081537,"changeRate5Min":-0.001405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.952,"divideRate":0.010716,"floatMarketCap":73826040000,"shortable":3,"shares":882000000,"floatShares":831000000,"hourTrading":{"tag":"盘后","latestPrice":88.9082,"preClose":88.84,"latestTime":"17:09 EDT","volume":157187,"amount":13974318.83937,"timestamp":1789074573966,"change":0.06819999999999027,"changeRate":0.0007676722197207369},"preHourTrading":{"tag":"盘前","latestPrice":91.23,"preClose":90.07,"latestTime":"08:27 EDT","volume":4,"amount":363.76,"timestamp":1789043227694,"change":1.1600000000000108,"changeRate":0.012878871988453547},"postHourTrading":{"tag":"盘后","latestPrice":88.9082,"preClose":88.84,"latestTime":"17:09 EDT","volume":157187,"amount":13974318.83937,"timestamp":1789074573966,"change":0.06819999999999027,"changeRate":0.0007676722197207369},"overnightTrading":{"tag":"夜盘","latestPrice":90.06999969482422,"preClose":90.06999969482422,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2224,"impliedVolPercentile":0.1116},{"symbol":"SCHE","nameCN":"Schwab Emerging Markets Equity ETF","changeRate":-0.013688,"change":-0.51,"latestPrice":36.75,"close":36.75,"volume":2449620,"market":"US","high":36.9,"low":36.69,"preClose":37.26,"open":36.8,"turnoverRate":0.007021,"peRate":0,"amplitude":0.005636,"marketValue":12822075000,"askSize":1,"bidSize":100,"askPrice":38,"bidPrice":33.67,"week52High":37.64,"week52Low":31.755,"changeRate5Day":-0.010767,"changeRate20Day":-0.004605,"changeRate60Day":-0.00622,"changeRateWTD":-0.022086,"changeRateMTD":-0.006757,"changeRateQTD":0.013514,"changeRateYTD":0.122137,"amount":90068164.612427,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.855715,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":0.000953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9539,"divideRate":0.025956,"floatMarketCap":12822075000,"shortable":3,"shares":348900000,"floatShares":348900000,"hourTrading":{"tag":"盘后","latestPrice":36.8103,"preClose":36.75,"latestTime":"17:03 EDT","volume":2666,"amount":98791.650578,"timestamp":1789074231927,"change":0.06029999999999802,"changeRate":0.0016408163265305585},"preHourTrading":{"tag":"盘前","latestPrice":37.2,"preClose":37.26,"latestTime":"09:19 EDT","volume":6450,"amount":240312.036,"timestamp":1789046363820,"change":-0.05999999999999517,"changeRate":-0.0016103059581319154},"postHourTrading":{"tag":"盘后","latestPrice":36.8103,"preClose":36.75,"latestTime":"17:03 EDT","volume":2666,"amount":98791.650578,"timestamp":1789074231927,"change":0.06029999999999802,"changeRate":0.0016408163265305585},"overnightTrading":{"tag":"夜盘","latestPrice":37.099998474121094,"preClose":37.2599983215332,"latestTime":"20260910 04:00 EDT","volume":8,"amount":297,"timestamp":1789027201989,"change":-0.15999984741210938,"changeRate":-0.0042941453199057894},"impliedVol":0.1614,"impliedVolPercentile":0.5618},{"symbol":"KWEB","nameCN":"KraneShares CSI China Internet ETF","changeRate":-0.013721,"change":-0.34,"latestPrice":24.44,"close":24.44,"volume":11537354,"market":"US","high":24.6399,"low":24.44,"preClose":24.78,"open":24.5,"turnoverRate":0.059811,"peRate":0,"amplitude":0.008067,"marketValue":4714427217.76,"askSize":30,"bidSize":602,"askPrice":24.52,"bidPrice":24.44,"week52High":43.365,"week52Low":23.23,"changeRate5Day":-0.049027,"changeRate20Day":-0.112564,"changeRate60Day":-0.081893,"changeRateWTD":-0.061804,"changeRateMTD":-0.05308,"changeRateQTD":-0.001226,"changeRateYTD":-0.282232,"amount":282979569.241375,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.941183,"committee":0.905063,"roa":0,"roe":0,"changeRate5Min":-0.001838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0964,"divideRate":0.085777,"floatMarketCap":4714427217.76,"shortable":3,"shares":192898004,"floatShares":192898004,"hourTrading":{"tag":"盘后","latestPrice":24.52,"preClose":24.44,"latestTime":"17:14 EDT","volume":46198,"amount":1128805.027266,"timestamp":1789074878229,"change":0.0799999999999983,"changeRate":0.0032733224222585224},"preHourTrading":{"tag":"盘前","latestPrice":24.49,"preClose":24.78,"latestTime":"09:29 EDT","volume":43577,"amount":1070104.483395,"timestamp":1789046950882,"change":-0.2900000000000027,"changeRate":-0.011702986279257574},"postHourTrading":{"tag":"盘后","latestPrice":24.52,"preClose":24.44,"latestTime":"17:14 EDT","volume":46198,"amount":1128805.027266,"timestamp":1789074878229,"change":0.0799999999999983,"changeRate":0.0032733224222585224},"overnightTrading":{"tag":"夜盘","latestPrice":24.670000076293945,"preClose":24.780000686645508,"latestTime":"20260910 04:00 EDT","volume":57059,"amount":1409698,"timestamp":1789027202062,"change":-0.1100006103515625,"changeRate":-0.004439088268905669},"impliedVol":0.3025,"impliedVolPercentile":0.1394},{"symbol":"PNR","nameCN":"Pentair PLC","changeRate":-0.013734,"change":-0.79,"latestPrice":56.73,"close":56.73,"volume":2561013,"market":"US","high":57.3,"low":56.25,"preClose":57.52,"open":56.92,"turnoverRate":0.016195,"peRate":14.252917,"amplitude":0.018255,"marketValue":9056263740,"askSize":52,"bidSize":53,"askPrice":57.39,"bidPrice":56.18,"week52High":113.95,"week52Low":56.25,"changeRate5Day":-0.051972,"changeRate20Day":-0.137449,"changeRate60Day":-0.235548,"changeRateWTD":-0.057798,"changeRateMTD":-0.061694,"changeRateQTD":-0.259979,"changeRateYTD":-0.455253,"amount":145493760.500656,"eps":3.980238,"lyrEps":3.955981,"lyrPeRate":14.340312,"pbRate":2.415455,"volumeRatio":0.977444,"committee":0.009524,"roa":0.086626,"roe":0.171259,"changeRate5Min":-0.001935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.018332,"floatMarketCap":8970962753.369999,"shortable":3,"shares":159638000,"floatShares":158134369,"hourTrading":{"tag":"盘后","latestPrice":56.73,"preClose":56.73,"latestTime":"17:00 EDT","volume":110577,"amount":6273032.325384,"timestamp":1789074038011,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":57.5,"preClose":57.52,"latestTime":"09:28 EDT","volume":28,"amount":1613.219944,"timestamp":1789046880591,"change":-0.020000000000003126,"changeRate":-0.0003477051460362157},"postHourTrading":{"tag":"盘后","latestPrice":56.73,"preClose":56.73,"latestTime":"17:00 EDT","volume":110577,"amount":6273032.325384,"timestamp":1789074038011,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.540000915527344,"preClose":57.52000045776367,"latestTime":"20260910 04:00 EDT","volume":3,"amount":173,"timestamp":1789027201915,"change":0.020000457763671875,"changeRate":0.0003477131016081615},"impliedVol":0.3725,"impliedVolPercentile":0.7928},{"symbol":"UL","nameCN":"Unilever PLC","changeRate":-0.013762,"change":-0.86,"latestPrice":61.63,"close":61.63,"volume":2659223,"market":"US","high":62.476,"low":61.52,"preClose":62.49,"open":62.32,"turnoverRate":0.001245,"peRate":12.75458,"amplitude":0.015298,"marketValue":133521534776.84,"askSize":100,"bidSize":1,"askPrice":67.31,"bidPrice":61.5,"week52High":74.975,"week52Low":54.75,"changeRate5Day":-0.045532,"changeRate20Day":-0.001458,"changeRate60Day":0.050094,"changeRateWTD":-0.040031,"changeRateMTD":-0.049653,"changeRateQTD":0.025116,"changeRateYTD":-0.057645,"amount":164591462.515526,"eps":4.83199,"lyrEps":5.066394,"lyrPeRate":12.16447,"pbRate":8.245124,"volumeRatio":0.740355,"committee":-0.980198,"roa":0.082871,"roe":0.318688,"changeRate5Min":0.001056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.885587,"divideRate":0.030595,"floatMarketCap":131676406964.25,"shortable":3,"shares":2166502268,"floatShares":2136563475,"hourTrading":{"tag":"盘后","latestPrice":61.9777,"preClose":61.63,"latestTime":"17:11 EDT","volume":23460,"amount":1445808.76242,"timestamp":1789074685527,"change":0.3476999999999961,"changeRate":0.005641732922278048},"preHourTrading":{"tag":"盘前","latestPrice":62.31,"preClose":62.49,"latestTime":"09:29 EDT","volume":37358,"amount":2331156.38468,"timestamp":1789046999760,"change":-0.17999999999999972,"changeRate":-0.0028804608737397937},"postHourTrading":{"tag":"盘后","latestPrice":61.9777,"preClose":61.63,"latestTime":"17:11 EDT","volume":23460,"amount":1445808.76242,"timestamp":1789074685527,"change":0.3476999999999961,"changeRate":0.005641732922278048},"overnightTrading":{"tag":"夜盘","latestPrice":62.22999954223633,"preClose":62.4900016784668,"latestTime":"20260910 04:00 EDT","volume":131,"amount":8146,"timestamp":1789027202015,"change":-0.26000213623046875,"changeRate":-0.004160699779914743},"impliedVol":0.1851,"impliedVolPercentile":0.0837},{"symbol":"IBIT","nameCN":"iShares Bitcoin Trust","changeRate":-0.013773,"change":-0.61,"latestPrice":43.68,"close":43.68,"volume":30891210,"market":"US","high":43.895,"low":43.42,"preClose":44.29,"open":43.53,"turnoverRate":0.022305,"peRate":0,"amplitude":0.010725,"marketValue":60495052800,"askSize":5000,"bidSize":4000,"askPrice":43.73,"bidPrice":43.68,"week52High":71.82,"week52Low":32.84,"changeRate5Day":-0.002512,"changeRate20Day":0.217052,"changeRate60Day":0.157393,"changeRateWTD":-0.034269,"changeRateMTD":-0.022163,"changeRateQTD":0.312106,"changeRateYTD":-0.120242,"amount":1348859410.104103,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.62479,"committee":-0.111111,"roa":0,"roe":0,"changeRate5Min":0.000573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60495052800,"shortable":3,"shares":1384960000,"floatShares":1384960000,"hourTrading":{"tag":"盘后","latestPrice":43.7,"preClose":43.68,"latestTime":"17:24 EDT","volume":142941,"amount":6247358.333673,"timestamp":1789075480873,"change":0.020000000000003126,"changeRate":0.00045787545787552943},"preHourTrading":{"tag":"盘前","latestPrice":43.53,"preClose":44.29,"latestTime":"09:29 EDT","volume":1525637,"amount":66717082.41768,"timestamp":1789046999999,"change":-0.759999999999998,"changeRate":-0.01715962971325351},"postHourTrading":{"tag":"盘后","latestPrice":43.7,"preClose":43.68,"latestTime":"17:24 EDT","volume":142941,"amount":6247358.333673,"timestamp":1789075480873,"change":0.020000000000003126,"changeRate":0.00045787545787552943},"overnightTrading":{"tag":"夜盘","latestPrice":44.209999084472656,"preClose":44.290000915527344,"latestTime":"20260910 04:00 EDT","volume":398648,"amount":17667723,"timestamp":1789027202150,"change":-0.0800018310546875,"changeRate":-0.0018063181169779606},"impliedVol":0.4651,"impliedVolPercentile":0.3227},{"symbol":"SANM","nameCN":"Sanmina","changeRate":-0.013776,"change":-2.84,"latestPrice":203.31,"close":203.31,"volume":309722,"market":"US","high":207.65,"low":195.16,"preClose":206.15,"open":201.62,"turnoverRate":0.005982,"peRate":36.370303,"amplitude":0.060587,"marketValue":10896948387,"askSize":30,"bidSize":4,"askPrice":207.1,"bidPrice":203.4,"week52High":288.68,"week52Low":110.44,"changeRate5Day":0.083338,"changeRate20Day":-0.026759,"changeRate60Day":-0.217497,"changeRateWTD":0.024387,"changeRateMTD":0.033499,"changeRateQTD":-0.196657,"changeRateYTD":0.354768,"amount":63447706.730164,"eps":5.59,"lyrEps":4.46,"lyrPeRate":45.585202,"pbRate":4.257367,"volumeRatio":0.64594,"committee":-0.764706,"roa":0.058555,"roe":0.124883,"changeRate5Min":-0.001056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10526157911.61,"shortable":3,"shares":53597700,"floatShares":51773931,"hourTrading":{"tag":"盘后","latestPrice":203.31,"preClose":203.31,"latestTime":"16:15 EDT","volume":10516,"amount":2138007.96,"timestamp":1789071300228,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":202.78,"preClose":206.15,"latestTime":"09:26 EDT","volume":222,"amount":44936.2188,"timestamp":1789046792992,"change":-3.3700000000000045,"changeRate":-0.01634731991268496},"postHourTrading":{"tag":"盘后","latestPrice":203.31,"preClose":203.31,"latestTime":"16:15 EDT","volume":10516,"amount":2138007.96,"timestamp":1789071300228,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":206.14999389648438,"preClose":206.14999389648438,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.6303,"impliedVolPercentile":0.3625},{"symbol":"IBB","nameCN":"iShares Biotechnology ETF","changeRate":-0.013869,"change":-2.85,"latestPrice":202.64,"close":202.64,"volume":1893453,"market":"US","high":204.66,"low":201.924,"preClose":205.49,"open":203.59,"turnoverRate":0.037383,"peRate":32.104626,"amplitude":0.013315,"marketValue":10263716000,"askSize":100,"bidSize":111,"askPrice":208,"bidPrice":202,"week52High":217.12,"week52Low":138.785,"changeRate5Day":-0.052198,"changeRate20Day":0.009566,"changeRate60Day":0.176976,"changeRateWTD":-0.04379,"changeRateMTD":-0.030663,"changeRateQTD":0.065461,"changeRateYTD":0.200687,"amount":384504554.682861,"eps":6.311863,"lyrEps":-1.493977,"lyrPeRate":0,"pbRate":1.260958,"volumeRatio":1.376307,"committee":0.052133,"roa":0.001011,"roe":0.245438,"changeRate5Min":0.000074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.408344,"divideRate":0.002015,"floatMarketCap":10263716000,"shortable":3,"shares":50650000,"floatShares":50650000,"hourTrading":{"tag":"盘后","latestPrice":203.19,"preClose":202.64,"latestTime":"17:04 EDT","volume":31987,"amount":6481712.93395,"timestamp":1789074279300,"change":0.5500000000000114,"changeRate":0.0027141729174891996},"preHourTrading":{"tag":"盘前","latestPrice":203.38,"preClose":205.49,"latestTime":"09:29 EDT","volume":838,"amount":171142.19248,"timestamp":1789046995128,"change":-2.1100000000000136,"changeRate":-0.010268139568835532},"postHourTrading":{"tag":"盘后","latestPrice":203.19,"preClose":202.64,"latestTime":"17:04 EDT","volume":31987,"amount":6481712.93395,"timestamp":1789074279300,"change":0.5500000000000114,"changeRate":0.0027141729174891996},"overnightTrading":{"tag":"夜盘","latestPrice":204.50999450683594,"preClose":205.49000549316406,"latestTime":"20260910 04:00 EDT","volume":549,"amount":112022,"timestamp":1789027201984,"change":-0.980010986328125,"changeRate":-0.004769141856686195},"impliedVol":0.2379,"impliedVolPercentile":0.5578}]}}}