US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,988.43

-7.9519-0.40%

Number of Gainers:271

Number of Losers:733

Number of Flat:17

PE:- -

High:1,996.50

Open:1,996.50

Low:1,980.80

Close:1,996.37

Volume:1.84B

Turnover:238.78B

Market Cap:95.14T

Float Cap:89.02T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CRISPR Therapeutics AG US CRSP	52.25	-2.25%	-1.2000	486.46K	25.39M	5.05B
Global X Lithium & Battery Tech ETF US LIT	72.095	-2.27%	-1.6750	55.32K	3.99M	1.54B
Masco US MAS	67.795	-2.28%	-1.5850	852.83K	57.63M	13.37B
Williams US WMB	73.405	-2.32%	-1.7450	1.68M	124.06M	89.64B
Immunovant, Inc. US IMVT	37.85	-2.32%	-0.9000	190.22K	7.24M	7.81B
Carvana Co. US CVNA	71.675	-2.36%	-1.7350	2.18M	156.79M	78.62B
Wayfair US W	97.745	-2.37%	-2.3750	482.71K	47.09M	13.39B
Zimmer Biomet US ZBH	92.35	-2.39%	-2.2600	323.78K	30.05M	17.64B
PulteGroup US PHM	116.0504	-2.42%	-2.8796	592.41K	68.41M	21.75B
Manchester United PLC US MANU	19.92	-2.45%	-0.5000	74.82K	1.51M	3.43B
KKR & Co LP US KKR	101.53	-2.46%	-2.5600	1.14M	115.35M	91.16B
Celsius Holdings, Inc. US CELH	26.955	-2.48%	-0.6850	3.30M	89.55M	6.83B
Global X Uranium ETF US URA	45.685	-2.51%	-1.1750	1.21M	55.16M	6.40B
VanEck Gold Miners ETF US GDX	96.96	-2.52%	-2.5100	7.61M	735.58M	29.48B
Semtech US SMTC	159.79	-2.53%	-4.1500	798.75K	126.63M	14.88B
M/I Homes US MHO	138.57	-2.53%	-3.6000	53.92K	7.47M	3.50B
General Mills US GIS	36.15	-2.53%	-0.9400	3.35M	121.60M	19.29B
Weyerhaeuser US WY	22.015	-2.55%	-0.5750	1.45M	32.21M	15.87B
Direxion Daily Technology Bull 3X ETF US TECL	201.92	-2.55%	-5.2800	302.41K	60.29M	5.77B
Advanced Micro Devices US AMD	507.785	-2.55%	-13.3100	6.93M	3.53B	826.70B

1 ...46 47 48 49 50 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK4588?page=48"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1988.4199,"timestamp":1789054965242,"preClose":1996.3718,"halted":0,"volume":1837838694,"delay":0,"changeRate":-0.003983,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-7.951904,"latestTime":"09-10 11:42:45 EDT","open":1996.4954,"high":1996.4954,"low":1980.8049,"amount":238775330833.3509,"amplitude":0.007859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.187059,"peRate":25.279711,"turnoverRate":0.003083,"increases":269,"decrements":737,"flats":9,"marketCap":95137762557798,"floatMarketCap":89017415192575.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1996.4954,"amplitude":0.007859,"preClose":1996.3718,"low":1980.8049,"pbRate":"5.187059","latestPrice":1988.4255,"volume":1837840056,"delay":0,"open":1996.4954,"prevYearClose":1778.6405,"prevWeekClose":2018.5099,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2004.1056,"twentyDayClose":2023.4653,"sixtyDayClose":1979.7347,"secType":"PLATE","market":"US","turnoverRate":0.003083,"peRate":25.279711,"marketCap":95137762557798,"floatMarketCap":89017415192575.25,"timestamp":1789054965267,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":271,"down":733,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:47,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":-0.022451,"change":-1.2,"latestPrice":52.25,"close":52.25,"volume":486460,"market":"US","high":52.625,"low":51.72,"preClose":53.45,"open":52.5,"turnoverRate":0.005221,"peRate":0,"amplitude":0.016932,"marketValue":5052188350,"askSize":100,"bidSize":1,"askPrice":52.28,"bidPrice":52.19,"week52High":78.48,"week52Low":44.12,"changeRate5Day":-0.082045,"changeRate20Day":-0.032228,"changeRate60Day":-0.006843,"changeRateWTD":-0.063452,"changeRateMTD":-0.083012,"changeRateQTD":-0.041988,"changeRateYTD":-0.003623,"amount":25391683.276291,"eps":-4.759523,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":2.892666,"volumeRatio":1.213489,"committee":-0.980198,"roa":-0.142043,"roe":-0.260949,"changeRate5Min":0.00115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4867934995,"shortable":3,"shares":96692600,"floatShares":93166220,"preHourTrading":{"tag":"盘前","latestPrice":52.51,"preClose":53.45,"latestTime":"09:29 EDT","volume":11373,"amount":600370.400181,"timestamp":1789046999989,"change":-0.9400000000000048,"changeRate":-0.017586529466791484},"postHourTrading":{"tag":"盘后","latestPrice":53.6817,"preClose":53.45,"latestTime":"19:52 EDT","volume":30823,"amount":1648023.5782,"timestamp":1788997925619,"change":0.23169999999999646,"changeRate":0.004334892422825004},"overnightTrading":{"tag":"夜盘","latestPrice":53.630001068115234,"preClose":53.45000076293945,"latestTime":"20260910 04:00 EDT","volume":159,"amount":8528,"timestamp":1789027202156,"change":0.18000030517578125,"changeRate":0.0033676389636384777},"impliedVol":0.5783,"impliedVolPercentile":0.1394},{"symbol":"LIT","nameCN":"Global X Lithium & Battery Tech ETF","changeRate":-0.022706,"change":-1.675,"latestPrice":72.095,"close":72.095,"volume":55315,"market":"US","high":72.31,"low":71.73,"preClose":73.77,"open":72.19,"turnoverRate":0.002588,"peRate":14.713265,"amplitude":0.007862,"marketValue":1541091689.465,"askSize":100,"bidSize":100,"askPrice":72.17,"bidPrice":72.02,"week52High":91.98,"week52Low":49.35,"changeRate5Day":-0.029154,"changeRate20Day":-0.041417,"changeRate60Day":-0.142543,"changeRateWTD":-0.028107,"changeRateMTD":-0.055977,"changeRateQTD":-0.079011,"changeRateYTD":0.111548,"amount":3985848.947868,"eps":4.9,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.423605,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5018,"divideRate":0.00696,"floatMarketCap":1541091689.465,"shortable":3,"shares":21375847,"floatShares":21375847,"preHourTrading":{"tag":"盘前","latestPrice":72.21,"preClose":73.77,"latestTime":"09:29 EDT","volume":177,"amount":12896.5032,"timestamp":1789046999999,"change":-1.5600000000000023,"changeRate":-0.021146807645384333},"postHourTrading":{"tag":"盘后","latestPrice":73.77,"preClose":73.77,"latestTime":"19:30 EDT","volume":169,"amount":12459.2193,"timestamp":1788996609252,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.51000213623047,"preClose":73.7699966430664,"latestTime":"20260910 04:00 EDT","volume":1,"amount":74,"timestamp":1789027202086,"change":-0.2599945068359375,"changeRate":-0.00352439363788929},"impliedVol":0.3044,"impliedVolPercentile":0.1235},{"symbol":"MAS","nameCN":"Masco","changeRate":-0.022845,"change":-1.585,"latestPrice":67.795,"close":67.795,"volume":852830,"market":"US","high":68.985,"low":67.19,"preClose":69.38,"open":68.985,"turnoverRate":0.004351,"peRate":15.585058,"amplitude":0.025872,"marketValue":13368321816.85,"askSize":125,"bidSize":120,"askPrice":67.81,"bidPrice":67.78,"week52High":83.6375,"week52Low":58.1647,"changeRate5Day":-0.044333,"changeRate20Day":-0.091707,"changeRate60Day":-0.087919,"changeRateWTD":-0.067469,"changeRateMTD":-0.060491,"changeRateQTD":-0.166831,"changeRateYTD":0.068311,"amount":57628702.851791,"eps":4.35,"lyrEps":3.86,"lyrPeRate":17.563472,"pbRate":-36.625539,"volumeRatio":1.348949,"committee":-0.020408,"roa":0.158574,"roe":58.625,"changeRate5Min":-0.000516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.26,"divideRate":0.018585,"floatMarketCap":13287820000,"shortable":3,"shares":197187430,"floatShares":196000000,"preHourTrading":{"tag":"盘前","latestPrice":68.81,"preClose":69.38,"latestTime":"09:25 EDT","volume":82,"amount":5806.82508,"timestamp":1789046717096,"change":-0.5699999999999932,"changeRate":-0.008215624099163927},"postHourTrading":{"tag":"盘后","latestPrice":69.38,"preClose":69.38,"latestTime":"19:33 EDT","volume":31147,"amount":2161083.5287,"timestamp":1788996808503,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.37999725341797,"preClose":69.37999725341797,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3277,"impliedVolPercentile":0.1912},{"symbol":"WMB","nameCN":"Williams","changeRate":-0.02322,"change":-1.745,"latestPrice":73.405,"close":73.405,"volume":1684625,"market":"US","high":75.27,"low":73.2251,"preClose":75.15,"open":75,"turnoverRate":0.001387,"peRate":29.246162,"amplitude":0.027211,"marketValue":89643570932.135,"askSize":139,"bidSize":170,"askPrice":73.42,"bidPrice":73.39,"week52High":80.075,"week52Low":56.19,"changeRate5Day":-0.02335,"changeRate20Day":-0.004003,"changeRate60Day":0.026787,"changeRateWTD":-0.010047,"changeRateMTD":-0.021919,"changeRateQTD":-0.012577,"changeRateYTD":0.221178,"amount":124060925.039291,"eps":2.509902,"lyrEps":2.14,"lyrPeRate":34.301402,"pbRate":6.814411,"volumeRatio":0.678873,"committee":0.137124,"roa":0.05032,"roe":0.215026,"changeRate5Min":-0.000477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0516,"divideRate":0.027949,"floatMarketCap":89126037200.995,"shortable":3,"shares":1221218867,"floatShares":1214168479,"preHourTrading":{"tag":"盘前","latestPrice":74.95,"preClose":75.15,"latestTime":"09:28 EDT","volume":2374,"amount":180201.57994,"timestamp":1789046924705,"change":-0.20000000000000284,"changeRate":-0.002661343978709286},"postHourTrading":{"tag":"盘后","latestPrice":75.41,"preClose":75.15,"latestTime":"19:39 EDT","volume":236333,"amount":17760884.7022,"timestamp":1788997161213,"change":0.2599999999999909,"changeRate":0.0034597471723219015},"overnightTrading":{"tag":"夜盘","latestPrice":75.30999755859375,"preClose":75.1500015258789,"latestTime":"20260910 04:00 EDT","volume":251,"amount":18894,"timestamp":1789027201636,"change":0.15999603271484375,"changeRate":0.002129022348186473},"impliedVol":0.3048,"impliedVolPercentile":0.6255},{"symbol":"IMVT","nameCN":"Immunovant, Inc.","changeRate":-0.023226,"change":-0.9,"latestPrice":37.85,"close":37.85,"volume":190220,"market":"US","high":38.2992,"low":37.64,"preClose":38.75,"open":38.18,"turnoverRate":0.002124,"peRate":0,"amplitude":0.017012,"marketValue":7812328493.3,"askSize":100,"bidSize":112,"askPrice":37.86,"bidPrice":37.84,"week52High":45.42,"week52Low":14.58,"changeRate5Day":-0.04153,"changeRate20Day":-0.111502,"changeRate60Day":0.131878,"changeRateWTD":-0.035669,"changeRateMTD":-0.072758,"changeRateQTD":-0.017649,"changeRateYTD":0.488985,"amount":7241002.681351,"eps":-2.817767,"lyrEps":-2.77164,"lyrPeRate":0,"pbRate":10.62341,"volumeRatio":0.475137,"committee":0.019608,"roa":-0.467327,"roe":-0.800961,"changeRate5Min":0.000396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3390104401.95,"shortable":3,"shares":206402338,"floatShares":89566827,"preHourTrading":{"tag":"盘前","latestPrice":38.12,"preClose":38.75,"latestTime":"09:29 EDT","volume":244,"amount":9361.998668,"timestamp":1789046999000,"change":-0.6300000000000026,"changeRate":-0.016258064516129097},"postHourTrading":{"tag":"盘后","latestPrice":39,"preClose":38.75,"latestTime":"19:48 EDT","volume":44604,"amount":1728420.549,"timestamp":1788997735902,"change":0.25,"changeRate":0.0064516129032258064},"overnightTrading":{"tag":"夜盘","latestPrice":39,"preClose":38.75,"latestTime":"20260910 04:00 EDT","volume":112,"amount":4368,"timestamp":1789027202129,"change":0.25,"changeRate":0.0064516129032258064},"impliedVol":0.8144,"impliedVolPercentile":0.9482},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":-0.023634,"change":-1.735,"latestPrice":71.675,"close":71.675,"volume":2182305,"market":"US","high":72.88,"low":70.86,"preClose":73.41,"open":72.05,"turnoverRate":0.003138,"peRate":39.512673,"amplitude":0.027517,"marketValue":78615701664.5,"askSize":200,"bidSize":50,"askPrice":71.68,"bidPrice":71.64,"week52High":97.378,"week52Low":54.464,"changeRate5Day":-0.033509,"changeRate20Day":-0.011107,"changeRate60Day":0.040276,"changeRateWTD":-0.03908,"changeRateMTD":-0.024299,"changeRateQTD":0.088955,"changeRateYTD":-0.15081,"amount":156790885.475121,"eps":1.813975,"lyrEps":1.69,"lyrPeRate":42.411243,"pbRate":19.517304,"volumeRatio":1.120298,"committee":-0.6,"roa":0.116962,"roe":0.587732,"changeRate5Min":-0.001741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49840243011.625,"shortable":3,"shares":1096835740,"floatShares":695364395,"preHourTrading":{"tag":"盘前","latestPrice":72.01,"preClose":73.41,"latestTime":"09:29 EDT","volume":10785,"amount":785241.667725,"timestamp":1789046998110,"change":-1.3999999999999915,"changeRate":-0.019070971257321774},"postHourTrading":{"tag":"盘后","latestPrice":73.4,"preClose":73.41,"latestTime":"19:59 EDT","volume":160864,"amount":11809393.554,"timestamp":1788998361968,"change":-0.009999999999990905,"changeRate":-0.00013622122326646105},"overnightTrading":{"tag":"夜盘","latestPrice":73.44999694824219,"preClose":73.41000366210938,"latestTime":"20260910 04:00 EDT","volume":329,"amount":24330,"timestamp":1789027202080,"change":0.0399932861328125,"changeRate":0.0005447934087688251},"impliedVol":0.6235,"impliedVolPercentile":0.2948},{"symbol":"W","nameCN":"Wayfair","changeRate":-0.023722,"change":-2.375,"latestPrice":97.745,"close":97.745,"volume":482712,"market":"US","high":98.64,"low":96.49,"preClose":100.12,"open":98.11,"turnoverRate":0.004234,"peRate":0,"amplitude":0.021474,"marketValue":13391065000,"askSize":24,"bidSize":100,"askPrice":97.8,"bidPrice":97.67,"week52High":119.98,"week52Low":55.6,"changeRate5Day":0.033901,"changeRate20Day":-0.050466,"changeRate60Day":0.177793,"changeRateWTD":-0.016947,"changeRateMTD":-0.015362,"changeRateQTD":0.057617,"changeRateYTD":-0.026541,"amount":47089713.472412,"eps":-2.46923,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-4.803108,"volumeRatio":0.636819,"committee":0.612903,"roa":0.053348,"roe":-0.37037,"changeRate5Min":-0.001481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11142929902.255001,"shortable":3,"shares":137000000,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":97.76,"preClose":100.12,"latestTime":"09:29 EDT","volume":721,"amount":70706.0907,"timestamp":1789046996387,"change":-2.3599999999999994,"changeRate":-0.023571713943268072},"postHourTrading":{"tag":"盘后","latestPrice":100.12,"preClose":100.12,"latestTime":"19:33 EDT","volume":25130,"amount":2515994.19,"timestamp":1788996823568,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.12000274658203,"preClose":100.12000274658203,"latestTime":"20260910 04:00 EDT","volume":2,"amount":200,"timestamp":1789027202152,"change":0,"changeRate":0},"impliedVol":0.5834,"impliedVolPercentile":0.1713},{"symbol":"ZBH","nameCN":"Zimmer Biomet","changeRate":-0.023888,"change":-2.26,"latestPrice":92.35,"close":92.35,"volume":323775,"market":"US","high":94.045,"low":92.16,"preClose":94.61,"open":93.83,"turnoverRate":0.001704,"peRate":22.415049,"amplitude":0.019924,"marketValue":17638850000,"askSize":4,"bidSize":38,"askPrice":92.42,"bidPrice":92.29,"week52High":106.88,"week52Low":79.12,"changeRate5Day":-0.071859,"changeRate20Day":-0.056594,"changeRate60Day":0.04634,"changeRateWTD":-0.058326,"changeRateMTD":-0.076869,"changeRateQTD":0.072715,"changeRateYTD":0.027024,"amount":30051293.515205,"eps":4.12,"lyrEps":3.55,"lyrPeRate":26.014085,"pbRate":1.397258,"volumeRatio":0.516414,"committee":0.809524,"roa":0.039599,"roe":0.064131,"changeRate5Min":-0.001298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.010395,"floatMarketCap":17546500000,"shortable":3,"shares":191000000,"floatShares":190000000,"preHourTrading":{"tag":"盘前","latestPrice":95.06,"preClose":94.61,"latestTime":"09:23 EDT","volume":289,"amount":27453.608754,"timestamp":1789046601440,"change":0.45000000000000284,"changeRate":0.004756368248599544},"postHourTrading":{"tag":"盘后","latestPrice":94.61,"preClose":94.61,"latestTime":"19:30 EDT","volume":126265,"amount":11945931.65,"timestamp":1788996608971,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.61000061035156,"preClose":94.61000061035156,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3237,"impliedVolPercentile":0.5259},{"symbol":"PHM","nameCN":"PulteGroup","changeRate":-0.024213,"change":-2.8796,"latestPrice":116.0504,"close":116.0504,"volume":592414,"market":"US","high":117.575,"low":114.78,"preClose":118.93,"open":116.44,"turnoverRate":0.003185,"peRate":11.836165,"amplitude":0.023501,"marketValue":21753942248.016,"askSize":40,"bidSize":20,"askPrice":116.06,"bidPrice":116,"week52High":144.495,"week52Low":108.49,"changeRate5Day":-0.06184,"changeRate20Day":-0.101499,"changeRate60Day":-0.055272,"changeRateWTD":-0.067494,"changeRateMTD":-0.081298,"changeRateQTD":-0.154213,"changeRateYTD":-0.010316,"amount":68409887.099274,"eps":9.804729,"lyrEps":11.12,"lyrPeRate":10.436187,"pbRate":1.671615,"volumeRatio":1.325395,"committee":-0.333333,"roa":0.092084,"roe":0.149007,"changeRate5Min":0.000348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.008617,"floatMarketCap":21585374400,"shortable":3,"shares":187452540,"floatShares":186000000,"preHourTrading":{"tag":"盘前","latestPrice":118.42,"preClose":118.93,"latestTime":"09:29 EDT","volume":213,"amount":25228.02885,"timestamp":1789046999999,"change":-0.5100000000000051,"changeRate":-0.004288236777936644},"postHourTrading":{"tag":"盘后","latestPrice":118.93,"preClose":118.93,"latestTime":"19:32 EDT","volume":113058,"amount":13445986.73,"timestamp":1788996753183,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":118.93000030517578,"preClose":118.93000030517578,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3521,"impliedVolPercentile":0.255},{"symbol":"MANU","nameCN":"Manchester United PLC","changeRate":-0.024486,"change":-0.5,"latestPrice":19.92,"close":19.92,"volume":74816,"market":"US","high":20.385,"low":19.86,"preClose":20.42,"open":20.385,"turnoverRate":0.001959,"peRate":0,"amplitude":0.02571,"marketValue":3426240000,"askSize":300,"bidSize":30,"askPrice":20.05,"bidPrice":19.92,"week52High":24.45,"week52Low":14.585,"changeRate5Day":-0.062147,"changeRate20Day":-0.12899,"changeRate60Day":-0.145064,"changeRateWTD":-0.04689,"changeRateMTD":-0.084559,"changeRateQTD":-0.131269,"changeRateYTD":0.251256,"amount":1507485.148682,"eps":-0.137519,"lyrEps":-0.264692,"lyrPeRate":0,"pbRate":19.097795,"volumeRatio":0.701015,"committee":-0.818182,"roa":0.000164,"roe":-0.096231,"changeRate5Min":0,"earningDate":1790092800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":760659144,"shortable":3,"shares":172000000,"floatShares":38185700,"preHourTrading":{"tag":"盘前","latestPrice":20.3307,"preClose":20.42,"latestTime":"09:26 EDT","volume":68,"amount":1395.02068,"timestamp":1789046781828,"change":-0.08930000000000149,"changeRate":-0.004373163565132296},"postHourTrading":{"tag":"盘后","latestPrice":20.42,"preClose":20.42,"latestTime":"19:53 EDT","volume":15040,"amount":307117.248,"timestamp":1788998031209,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.420000076293945,"preClose":20.420000076293945,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2217,"impliedVolPercentile":0.1076},{"symbol":"KKR","nameCN":"KKR & Co LP","changeRate":-0.024594,"change":-2.56,"latestPrice":101.53,"close":101.53,"volume":1135002,"market":"US","high":103.61,"low":100.35,"preClose":104.09,"open":103,"turnoverRate":0.001643,"peRate":32.406048,"amplitude":0.031319,"marketValue":91161039699.73,"askSize":110,"bidSize":150,"askPrice":101.59,"bidPrice":101.52,"week52High":152.095,"week52Low":82.67,"changeRate5Day":-0.04604,"changeRate20Day":-0.084491,"changeRate60Day":0.035175,"changeRateWTD":-0.057551,"changeRateMTD":-0.074645,"changeRateQTD":0.106232,"changeRateYTD":-0.203561,"amount":115347444.504135,"eps":3.133057,"lyrEps":2.34,"lyrPeRate":43.388889,"pbRate":3.198185,"volumeRatio":0.826057,"committee":0.153846,"roa":0.01386,"roe":0.072802,"changeRate5Min":-0.002652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.007485,"floatMarketCap":70132554757.98,"shortable":3,"shares":897872941,"floatShares":690756966,"preHourTrading":{"tag":"盘前","latestPrice":102.8,"preClose":104.09,"latestTime":"09:11 EDT","volume":25,"amount":2594.81,"timestamp":1789045900717,"change":-1.2900000000000063,"changeRate":-0.012393121337304316},"postHourTrading":{"tag":"盘后","latestPrice":104.09,"preClose":104.09,"latestTime":"19:51 EDT","volume":142416,"amount":14824072.1195,"timestamp":1788997872706,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.91999816894531,"preClose":104.08999633789062,"latestTime":"20260910 04:00 EDT","volume":13,"amount":1362,"timestamp":1789027202085,"change":0.8300018310546875,"changeRate":0.007973886639023273},"impliedVol":0.4078,"impliedVolPercentile":0.3386},{"symbol":"CELH","nameCN":"Celsius Holdings, Inc.","changeRate":-0.024783,"change":-0.685,"latestPrice":26.955,"close":26.955,"volume":3302818,"market":"US","high":27.5499,"low":26.85,"preClose":27.64,"open":27.435,"turnoverRate":0.017113,"peRate":112.312503,"amplitude":0.025322,"marketValue":6828806655,"askSize":380,"bidSize":346,"askPrice":26.96,"bidPrice":26.95,"week52High":66.74,"week52Low":23.555,"changeRate5Day":-0.138543,"changeRate20Day":-0.024077,"changeRate60Day":-0.062109,"changeRateWTD":-0.120841,"changeRateMTD":-0.142925,"changeRateQTD":-0.079406,"changeRateYTD":-0.410691,"amount":89551493.276642,"eps":0.24,"lyrEps":0.25,"lyrPeRate":107.82,"pbRate":5.692646,"volumeRatio":1.353304,"committee":-0.046832,"roa":0.088522,"roe":0.051126,"changeRate5Min":-0.001781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5202315000,"shortable":3,"shares":253341000,"floatShares":193000000,"preHourTrading":{"tag":"盘前","latestPrice":27.39,"preClose":27.64,"latestTime":"09:29 EDT","volume":60352,"amount":1671744.244096,"timestamp":1789046999999,"change":-0.25,"changeRate":-0.009044862518089725},"postHourTrading":{"tag":"盘后","latestPrice":27.85,"preClose":27.64,"latestTime":"19:59 EDT","volume":410901,"amount":11376039.6171,"timestamp":1788998381715,"change":0.21000000000000085,"changeRate":0.0075976845151954},"overnightTrading":{"tag":"夜盘","latestPrice":27.860000610351562,"preClose":27.639999389648438,"latestTime":"20260910 04:00 EDT","volume":12437,"amount":346564,"timestamp":1789027202088,"change":0.220001220703125,"changeRate":0.00795952335605038},"impliedVol":0.5598,"impliedVolPercentile":0.2191},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":-0.025075,"change":-1.175,"latestPrice":45.685,"close":45.685,"volume":1207743,"market":"US","high":46,"low":45.27,"preClose":46.86,"open":45.66,"turnoverRate":0.008617,"peRate":0,"amplitude":0.015578,"marketValue":6403044037.56,"askSize":100,"bidSize":283,"askPrice":45.69,"bidPrice":45.68,"week52High":62.28,"week52Low":37.18,"changeRate5Day":0.030799,"changeRate20Day":0.01073,"changeRate60Day":-0.049417,"changeRateWTD":-0.008142,"changeRateMTD":0.003845,"changeRateQTD":0.045423,"changeRateYTD":0.069155,"amount":55158454.497036,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.02278,"committee":-0.286255,"roa":0,"roe":0,"changeRate5Min":-0.000219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0853,"divideRate":0.045645,"floatMarketCap":6403044037.56,"shortable":3,"shares":140156376,"floatShares":140156376,"preHourTrading":{"tag":"盘前","latestPrice":45.6,"preClose":46.86,"latestTime":"09:29 EDT","volume":13332,"amount":611094.431112,"timestamp":1789046999999,"change":-1.259999999999998,"changeRate":-0.026888604353393044},"postHourTrading":{"tag":"盘后","latestPrice":46.8,"preClose":46.86,"latestTime":"19:56 EDT","volume":118922,"amount":5571691.2134,"timestamp":1788998208434,"change":-0.060000000000002274,"changeRate":-0.001280409731114005},"overnightTrading":{"tag":"夜盘","latestPrice":46.900001525878906,"preClose":46.86000061035156,"latestTime":"20260910 04:00 EDT","volume":1672,"amount":78324,"timestamp":1789027202028,"change":0.04000091552734375,"changeRate":0.000853626013792825},"impliedVol":0.4775,"impliedVolPercentile":0.1514},{"symbol":"GDX","nameCN":"VanEck Gold Miners ETF","changeRate":-0.025234,"change":-2.51,"latestPrice":96.96,"close":96.96,"volume":7609687,"market":"US","high":97.37,"low":95.62,"preClose":99.47,"open":96.528,"turnoverRate":0.025028,"peRate":0,"amplitude":0.017593,"marketValue":29480930400,"askSize":105,"bidSize":322,"askPrice":96.98,"bidPrice":96.96,"week52High":117.175,"week52Low":67.255,"changeRate5Day":-0.006863,"changeRate20Day":0.065963,"changeRate60Day":0.137094,"changeRateWTD":-0.023171,"changeRateMTD":-0.015734,"changeRateQTD":0.285089,"changeRateYTD":0.130465,"amount":735584711.206047,"eps":-3.21272,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.106094,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":-0.002264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6298,"divideRate":0.006495,"floatMarketCap":29480930400,"shortable":3,"shares":304052500,"floatShares":304052500,"preHourTrading":{"tag":"盘前","latestPrice":96.37,"preClose":99.47,"latestTime":"09:29 EDT","volume":329951,"amount":31951306.61052,"timestamp":1789046999999,"change":-3.0999999999999943,"changeRate":-0.031165175429777765},"postHourTrading":{"tag":"盘后","latestPrice":99.6,"preClose":99.47,"latestTime":"19:59 EDT","volume":186247,"amount":18523851.4186,"timestamp":1788998395890,"change":0.12999999999999545,"changeRate":0.0013069267115712823},"overnightTrading":{"tag":"夜盘","latestPrice":99.63999938964844,"preClose":99.47000122070312,"latestTime":"20260910 04:00 EDT","volume":37099,"amount":3704710,"timestamp":1789027202084,"change":0.1699981689453125,"changeRate":0.0017090395783561129},"impliedVol":0.4727,"impliedVolPercentile":0.5896},{"symbol":"SMTC","nameCN":"Semtech","changeRate":-0.025314,"change":-4.15,"latestPrice":159.79,"close":159.79,"volume":798747,"market":"US","high":161.61,"low":154.4,"preClose":163.94,"open":159.9,"turnoverRate":0.00862,"peRate":98.316758,"amplitude":0.04398,"marketValue":14878766114.79,"askSize":18,"bidSize":36,"askPrice":159.95,"bidPrice":159.75,"week52High":177.35,"week52Low":57.5,"changeRate5Day":0.193799,"changeRate20Day":0.141357,"changeRate60Day":-0.083247,"changeRateWTD":0.080502,"changeRateMTD":0.20179,"changeRateQTD":-0.012728,"changeRateYTD":1.168408,"amount":126632515.239304,"eps":1.625257,"lyrEps":-0.46,"lyrPeRate":0,"pbRate":19.868237,"volumeRatio":0.797949,"committee":0.820313,"roa":0.057848,"roe":0.236643,"changeRate5Min":0.001473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14806768735.539999,"shortable":3,"shares":93114501,"floatShares":92663926,"preHourTrading":{"tag":"盘前","latestPrice":159,"preClose":163.94,"latestTime":"09:29 EDT","volume":11448,"amount":1816262.52048,"timestamp":1789046976027,"change":-4.939999999999998,"changeRate":-0.030132975478833705},"postHourTrading":{"tag":"盘后","latestPrice":163,"preClose":163.94,"latestTime":"19:54 EDT","volume":113490,"amount":18601145.77,"timestamp":1788998063600,"change":-0.9399999999999977,"changeRate":-0.005733805050628265},"overnightTrading":{"tag":"夜盘","latestPrice":162.2100067138672,"preClose":163.94000244140625,"latestTime":"20260910 04:00 EDT","volume":4137,"amount":672416,"timestamp":1789027202004,"change":-1.7299957275390625,"changeRate":-0.010552614991922912},"impliedVol":0.7984,"impliedVolPercentile":0.506},{"symbol":"MHO","nameCN":"M/I Homes","changeRate":-0.025322,"change":-3.6,"latestPrice":138.57,"close":138.57,"volume":53917,"market":"US","high":140.385,"low":137.825,"preClose":142.17,"open":140.385,"turnoverRate":0.002174,"peRate":11.634761,"amplitude":0.018007,"marketValue":3503465310,"askSize":4,"bidSize":100,"askPrice":139.02,"bidPrice":138.71,"week52High":163.66,"week52Low":116.78,"changeRate5Day":-0.056063,"changeRate20Day":-0.082743,"changeRate60Day":-0.019251,"changeRateWTD":-0.065358,"changeRateMTD":-0.068813,"changeRateQTD":-0.138193,"changeRateYTD":0.083001,"amount":7470554.279037,"eps":11.91,"lyrEps":14.74,"lyrPeRate":9.40095,"pbRate":1.085531,"volumeRatio":0.79281,"committee":0.923077,"roa":0.056392,"roe":0.100596,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3435890402.37,"shortable":3,"shares":25283000,"floatShares":24795341,"postHourTrading":{"tag":"盘后","latestPrice":142.17,"preClose":142.17,"latestTime":"19:30 EDT","volume":4495,"amount":639054.15,"timestamp":1788996609493,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":142.1699981689453,"preClose":142.1699981689453,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3517,"impliedVolPercentile":0.259},{"symbol":"GIS","nameCN":"General Mills","changeRate":-0.025344,"change":-0.94,"latestPrice":36.15,"close":36.15,"volume":3354277,"market":"US","high":37.4493,"low":35.955,"preClose":37.09,"open":37.05,"turnoverRate":0.006303,"peRate":0,"amplitude":0.040288,"marketValue":19288992228.15,"askSize":471,"bidSize":121,"askPrice":36.16,"bidPrice":36.14,"week52High":51.33,"week52Low":31.75,"changeRate5Day":-0.109167,"changeRate20Day":-0.053169,"changeRate60Day":0.054858,"changeRateWTD":-0.055889,"changeRateMTD":-0.122573,"changeRateQTD":0.038793,"changeRateYTD":-0.222581,"amount":121599399.665497,"eps":-0.162916,"lyrEps":-0.162916,"lyrPeRate":0,"pbRate":2.617799,"volumeRatio":1.033894,"committee":-0.591216,"roa":0.057348,"roe":-0.010282,"changeRate5Min":-0.000277,"earningDate":1790092800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4385,"divideRate":0.067455,"floatMarketCap":19239265914.899998,"shortable":3,"shares":533582081,"floatShares":532206526,"preHourTrading":{"tag":"盘前","latestPrice":37.25,"preClose":37.09,"latestTime":"09:29 EDT","volume":8239,"amount":307653.3229,"timestamp":1789046994177,"change":0.1599999999999966,"changeRate":0.004313831221353372},"postHourTrading":{"tag":"盘后","latestPrice":37.102,"preClose":37.09,"latestTime":"19:53 EDT","volume":163438,"amount":6061842.5537,"timestamp":1788998009056,"change":0.01199999999999335,"changeRate":0.0003235373416013305},"overnightTrading":{"tag":"夜盘","latestPrice":37.400001525878906,"preClose":37.09000015258789,"latestTime":"20260910 04:00 EDT","volume":1870,"amount":69688,"timestamp":1789027202156,"change":0.3100013732910156,"changeRate":0.00835808498289763},"impliedVol":0.3896,"impliedVolPercentile":0.9044},{"symbol":"WY","nameCN":"Weyerhaeuser","changeRate":-0.025454,"change":-0.575,"latestPrice":22.015,"close":22.015,"volume":1450859,"market":"US","high":22.55,"low":22,"preClose":22.59,"open":22.49,"turnoverRate":0.00202,"peRate":33.646901,"amplitude":0.024347,"marketValue":15869754915,"askSize":531,"bidSize":287,"askPrice":22.02,"bidPrice":22.01,"week52High":27.75,"week52Low":21.155,"changeRate5Day":-0.050668,"changeRate20Day":-0.110864,"changeRate60Day":-0.106897,"changeRateWTD":-0.043658,"changeRateMTD":-0.05798,"changeRateQTD":-0.080409,"changeRateYTD":-0.070705,"amount":32207523.989611,"eps":0.654295,"lyrEps":0.448032,"lyrPeRate":49.137115,"pbRate":1.678274,"volumeRatio":0.77021,"committee":-0.298289,"roa":0.006744,"roe":0.049736,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8404,"divideRate":0.038174,"floatMarketCap":15813264623.135,"shortable":3,"shares":720861000,"floatShares":718295009,"preHourTrading":{"tag":"盘前","latestPrice":22.65,"preClose":22.59,"latestTime":"09:14 EDT","volume":460,"amount":10377.00936,"timestamp":1789046048519,"change":0.05999999999999872,"changeRate":0.0026560424966798903},"postHourTrading":{"tag":"盘后","latestPrice":22.59,"preClose":22.59,"latestTime":"19:30 EDT","volume":276250,"amount":6240507.6225,"timestamp":1788996609686,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.59000015258789,"preClose":22.59000015258789,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2729,"impliedVolPercentile":0.2351},{"symbol":"TECL","nameCN":"Direxion Daily Technology Bull 3X ETF","changeRate":-0.025483,"change":-5.28,"latestPrice":201.92,"close":201.92,"volume":302411,"market":"US","high":202.69,"low":196.27,"preClose":207.2,"open":198.18,"turnoverRate":0.010574,"peRate":0,"amplitude":0.030985,"marketValue":5774912000,"askSize":140,"bidSize":57,"askPrice":202,"bidPrice":201.69,"week52High":275.4,"week52Low":75.16,"changeRate5Day":0.041738,"changeRate20Day":-0.056669,"changeRate60Day":-0.155888,"changeRateWTD":-0.01656,"changeRateMTD":-0.007423,"changeRateQTD":-0.124978,"changeRateYTD":0.718614,"amount":60290147.604065,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.167737,"committee":0.455782,"roa":0,"roe":0,"changeRate5Min":-0.001039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.3502,"divideRate":0.041354,"floatMarketCap":5774912000,"shortable":3,"shares":28600000,"floatShares":28600000,"preHourTrading":{"tag":"盘前","latestPrice":196.44,"preClose":207.2,"latestTime":"09:28 EDT","volume":10749,"amount":2143961.03571,"timestamp":1789046925538,"change":-10.759999999999991,"changeRate":-0.05193050193050189},"postHourTrading":{"tag":"盘后","latestPrice":207.55,"preClose":207.2,"latestTime":"19:59 EDT","volume":3076,"amount":638467.4462,"timestamp":1788998390538,"change":0.35000000000002274,"changeRate":0.001689189189189299},"overnightTrading":{"tag":"夜盘","latestPrice":207,"preClose":207.1999969482422,"latestTime":"20260910 04:00 EDT","volume":801,"amount":165779,"timestamp":1789027202017,"change":-0.1999969482421875,"changeRate":-0.0009652362509066349},"impliedVol":0.8832,"impliedVolPercentile":0.5817},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.025542,"change":-13.31,"latestPrice":507.785,"close":507.785,"volume":6934601,"market":"US","high":516.3322,"low":504.03,"preClose":521.095,"open":508.7,"turnoverRate":0.004268,"peRate":130.201279,"amplitude":0.023608,"marketValue":826695073388.9,"askSize":5,"bidSize":3,"askPrice":508,"bidPrice":507.87,"week52High":584.73,"week52Low":149.85,"changeRate5Day":0.110981,"changeRate20Day":0.051467,"changeRate60Day":-0.072132,"changeRateWTD":0.063268,"changeRateMTD":0.078741,"changeRateQTD":-0.12588,"changeRateYTD":1.371054,"amount":3526898959.888306,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":191.592255,"pbRate":12.297618,"volumeRatio":1.050289,"committee":0.980952,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.000167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":824957441243.4601,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":508.32,"preClose":521.095,"latestTime":"09:29 EDT","volume":410349,"amount":209907301.2264,"timestamp":1789046999999,"change":-12.775000000000034,"changeRate":-0.024515683320699744},"postHourTrading":{"tag":"盘后","latestPrice":520.5239,"preClose":521.095,"latestTime":"19:59 EDT","volume":437530,"amount":227937695.22115,"timestamp":1788998397424,"change":-0.5711000000000013,"changeRate":-0.0010959613889981697},"overnightTrading":{"tag":"夜盘","latestPrice":518.4600219726562,"preClose":521.094970703125,"latestTime":"20260910 04:00 EDT","volume":54142,"amount":28113741,"timestamp":1789027202144,"change":-2.63494873046875,"changeRate":-0.0050565614304689125},"impliedVol":0.517,"impliedVolPercentile":0.1155}]}}}