US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,988.14

-8.2358-0.41%

Number of Gainers:271

Number of Losers:734

Number of Flat:16

PE:- -

High:1,996.50

Open:1,996.50

Low:1,980.80

Close:1,996.37

Volume:1.84B

Turnover:238.56B

Market Cap:95.14T

Float Cap:89.02T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ARM Holdings US ARM	255.79	-3.19%	-8.4400	1.44M	367.05M	273.20B
Beam Therapeutics, Inc. US BEAM	24.365	-3.22%	-0.8100	806.82K	19.64M	2.52B
Macy's US M	20.815	-3.23%	-0.6950	7.45M	155.20M	5.49B
Teradyne US TER	371.11	-3.28%	-12.5800	587.11K	217.63M	58.12B
Halliburton US HAL	35.905	-3.30%	-1.2250	4.19M	151.26M	29.99B
United Rentals US URI	994.77	-3.30%	-34.0000	129.11K	128.76M	61.92B
Dell Technologies Inc. US DELL	517.465	-3.32%	-17.7850	2.80M	1.46B	329.11B
Enbridge US ENB	48.465	-3.36%	-1.6850	6.19M	299.34M	105.72B
JinkoSolar US JKS	11.77	-3.37%	-0.4100	328.02K	3.86M	616.40M
Alnylam Pharmaceuticals US ALNY	249	-3.49%	-9.0000	466.57K	116.91M	33.22B
Lam Research US LRCX	304.795	-3.50%	-11.0450	1.95M	590.47M	380.62B
Canadian Solar US CSIQ	12.98	-3.57%	-0.4800	763.65K	9.92M	880.26M
Anglogold Ashanti US AU	104.64	-3.58%	-3.8900	1.17M	121.43M	52.83B
MP Materials Corp. US MP	52.31	-3.66%	-1.9900	2.30M	121.16M	9.27B
KB Home US KBH	47.885	-3.71%	-1.8450	348.13K	16.72M	2.94B
Sociedad Quimica Y Minera De Chile SA US SQM	72.66	-3.71%	-2.8000	518.92K	37.80M	20.75B
Rio Tinto PLC US RIO	99.8152	-3.78%	-3.9248	1.37M	135.96M	162.30B
Campbell Soup US CPB	21.035	-3.86%	-0.8450	2.66M	56.64M	6.27B
Builders FirstSource US BLDR	59	-3.89%	-2.3900	1.03M	61.32M	6.37B
Lennar US LEN	77.5628	-3.96%	-3.1972	2.11M	163.03M	18.68B

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK4588?page=50"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1988.136,"timestamp":1789054953630,"preClose":1996.3718,"halted":0,"volume":1836089671,"delay":0,"changeRate":-0.004125,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-8.23584,"latestTime":"09-10 11:42:33 EDT","open":1996.4954,"high":1996.4954,"low":1980.8049,"amount":238559954210.76465,"amplitude":0.007859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.187059,"peRate":25.279711,"turnoverRate":0.00308,"increases":269,"decrements":738,"flats":8,"marketCap":95137537016510,"floatMarketCap":89016981279831.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1996.4954,"amplitude":0.007859,"preClose":1996.3718,"low":1980.8049,"pbRate":"5.187059","latestPrice":1988.1417,"volume":1836401400,"delay":0,"open":1996.4954,"prevYearClose":1778.6405,"prevWeekClose":2018.5099,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2004.1056,"twentyDayClose":2023.4653,"sixtyDayClose":1979.7347,"secType":"PLATE","market":"US","turnoverRate":0.003081,"peRate":25.279711,"marketCap":95124566617614,"floatMarketCap":89005206844327.25,"timestamp":1789054955762,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":271,"down":734,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:49,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":-0.031942,"change":-8.44,"latestPrice":255.79,"close":255.79,"volume":1441925,"market":"US","high":257.79,"low":251.29,"preClose":264.23,"open":253.1,"turnoverRate":0.010083,"peRate":261.091202,"amplitude":0.0246,"marketValue":273203866020.4,"askSize":21,"bidSize":25,"askPrice":255.9,"bidPrice":255.61,"week52High":452.7,"week52Low":100.02,"changeRate5Day":0.089117,"changeRate20Day":-0.059146,"changeRate60Day":-0.379978,"changeRateWTD":0.014677,"changeRateMTD":0.057377,"changeRateQTD":-0.278591,"changeRateYTD":1.340042,"amount":367053432.203674,"eps":0.979696,"lyrEps":0.85,"lyrPeRate":300.929412,"pbRate":31.657458,"volumeRatio":1.113312,"committee":-0.596774,"roa":0.054149,"roe":0.133529,"changeRate5Min":0.00028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36577970000,"shortable":3,"shares":1068078760,"floatShares":143000000,"preHourTrading":{"tag":"盘前","latestPrice":252.71,"preClose":264.23,"latestTime":"09:29 EDT","volume":73647,"amount":18905439.71862,"timestamp":1789046999999,"change":-11.52000000000001,"changeRate":-0.04359838019906903},"postHourTrading":{"tag":"盘后","latestPrice":264.4,"preClose":264.23,"latestTime":"19:58 EDT","volume":80812,"amount":21363814.7823,"timestamp":1788998335907,"change":0.16999999999995907,"changeRate":0.0006433788744652729},"overnightTrading":{"tag":"夜盘","latestPrice":263.4100036621094,"preClose":264.2300109863281,"latestTime":"20260910 04:00 EDT","volume":14514,"amount":3830286,"timestamp":1789027202083,"change":-0.82000732421875,"changeRate":-0.00310338451396113},"impliedVol":0.6725,"impliedVolPercentile":0.506},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.032175,"change":-0.81,"latestPrice":24.365,"close":24.365,"volume":806817,"market":"US","high":24.89,"low":23.98,"preClose":25.175,"open":24.775,"turnoverRate":0.008808,"peRate":0,"amplitude":0.036147,"marketValue":2516603957.725,"askSize":119,"bidSize":58,"askPrice":24.39,"bidPrice":24.36,"week52High":38.26,"week52Low":19.57,"changeRate5Day":-0.168146,"changeRate20Day":-0.087795,"changeRate60Day":-0.217063,"changeRateWTD":-0.178523,"changeRateMTD":-0.172103,"changeRateQTD":-0.290064,"changeRateYTD":-0.121032,"amount":19640181.903099,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.357603,"volumeRatio":0.926096,"committee":-0.344633,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2231914404.5,"shortable":3,"shares":103287665,"floatShares":91603300,"preHourTrading":{"tag":"盘前","latestPrice":24.76,"preClose":25.175,"latestTime":"09:29 EDT","volume":30386,"amount":761690.480672,"timestamp":1789046999999,"change":-0.41499999999999915,"changeRate":-0.01648460774577951},"postHourTrading":{"tag":"盘后","latestPrice":25.36,"preClose":25.175,"latestTime":"19:58 EDT","volume":16559,"amount":418971.284,"timestamp":1788998305712,"change":0.18499999999999872,"changeRate":0.007348560079443842},"overnightTrading":{"tag":"夜盘","latestPrice":25.559999465942383,"preClose":25.174999237060547,"latestTime":"20260910 04:00 EDT","volume":6392,"amount":163498,"timestamp":1789027202156,"change":0.38500022888183594,"changeRate":0.015292958909610235},"impliedVol":0.6527,"impliedVolPercentile":0.247},{"symbol":"M","nameCN":"Macy's","changeRate":-0.032311,"change":-0.695,"latestPrice":20.815,"close":20.815,"volume":7453909,"market":"US","high":21.27,"low":19.77,"preClose":21.51,"open":20.285,"turnoverRate":0.030197,"peRate":8.557184,"amplitude":0.069735,"marketValue":5490195601.685,"askSize":4,"bidSize":185,"askPrice":20.82,"bidPrice":20.81,"week52High":26.585,"week52Low":16.41,"changeRate5Day":-0.071588,"changeRate20Day":-0.125053,"changeRate60Day":-0.156605,"changeRateWTD":-0.096963,"changeRateMTD":-0.05214,"changeRateQTD":-0.116136,"changeRateYTD":-0.056009,"amount":155201358.786072,"eps":2.432459,"lyrEps":2.32,"lyrPeRate":8.971983,"pbRate":1.135041,"volumeRatio":3.548607,"committee":0.957672,"roa":0.033724,"roe":0.143626,"changeRate5Min":-0.00048,"earningDate":1788969600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7391,"divideRate":0.035508,"floatMarketCap":5138030384.200001,"shortable":3,"shares":263761499,"floatShares":246842680,"preHourTrading":{"tag":"盘前","latestPrice":20.29,"preClose":21.51,"latestTime":"09:29 EDT","volume":850907,"amount":17753310.884395,"timestamp":1789046999999,"change":-1.2200000000000024,"changeRate":-0.056717805671780676},"postHourTrading":{"tag":"盘后","latestPrice":21.41,"preClose":21.51,"latestTime":"19:59 EDT","volume":444357,"amount":9557944.3205,"timestamp":1788998395233,"change":-0.10000000000000142,"changeRate":-0.004649000464900112},"overnightTrading":{"tag":"夜盘","latestPrice":21.5,"preClose":21.510000228881836,"latestTime":"20260910 04:00 EDT","volume":6000,"amount":129051,"timestamp":1789027201989,"change":-0.010000228881835938,"changeRate":-0.00046491068226063814},"impliedVol":0.3918,"impliedVolPercentile":0.0159},{"symbol":"TER","nameCN":"Teradyne","changeRate":-0.032787,"change":-12.58,"latestPrice":371.11,"close":371.11,"volume":587111,"market":"US","high":374.9999,"low":365.82,"preClose":383.69,"open":372.205,"turnoverRate":0.003764,"peRate":50.940828,"amplitude":0.023925,"marketValue":58118907326.33,"askSize":22,"bidSize":138,"askPrice":371.22,"bidPrice":370.85,"week52High":487.91,"week52Low":109.56,"changeRate5Day":0.086324,"changeRate20Day":-0.078537,"changeRate60Day":-0.141764,"changeRateWTD":0.039436,"changeRateMTD":0.06083,"changeRateQTD":-0.23299,"changeRateYTD":0.917287,"amount":217632487.07898,"eps":7.285119,"lyrEps":3.47,"lyrPeRate":106.948127,"pbRate":16.908981,"volumeRatio":0.794489,"committee":0.72327,"roa":0.197453,"roe":0.364646,"changeRate5Min":0.001403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.001347,"floatMarketCap":57893160000,"shortable":0,"shares":156608303,"floatShares":156000000,"preHourTrading":{"tag":"盘前","latestPrice":373.52,"preClose":383.69,"latestTime":"09:29 EDT","volume":68195,"amount":26058668.62635,"timestamp":1789046999534,"change":-10.170000000000016,"changeRate":-0.026505772889572354},"postHourTrading":{"tag":"盘后","latestPrice":383,"preClose":383.69,"latestTime":"19:53 EDT","volume":60354,"amount":23154837.1713,"timestamp":1788997987653,"change":-0.6899999999999977,"changeRate":-0.0017983267742187645},"overnightTrading":{"tag":"夜盘","latestPrice":381.5899963378906,"preClose":383.69000244140625,"latestTime":"20260910 04:00 EDT","volume":1881,"amount":717751,"timestamp":1789027202080,"change":-2.100006103515625,"changeRate":-0.005473184315862698},"impliedVol":0.666,"impliedVolPercentile":0.4622},{"symbol":"HAL","nameCN":"Halliburton","changeRate":-0.032992,"change":-1.225,"latestPrice":35.905,"close":35.905,"volume":4189960,"market":"US","high":37.57,"low":35.76,"preClose":37.13,"open":37.5,"turnoverRate":0.00506,"peRate":18.79843,"amplitude":0.048748,"marketValue":29986328493.585,"askSize":163,"bidSize":95,"askPrice":35.91,"bidPrice":35.9,"week52High":43.59,"week52Low":21.4601,"changeRate5Day":-0.045841,"changeRate20Day":0.078552,"changeRate60Day":-0.059586,"changeRateWTD":-0.031427,"changeRateMTD":-0.025645,"changeRateQTD":0.057585,"changeRateYTD":0.270524,"amount":151262536.436462,"eps":1.91,"lyrEps":1.504103,"lyrPeRate":23.871371,"pbRate":2.723554,"volumeRatio":1.191295,"committee":-0.263566,"roa":0.072575,"roe":0.149173,"changeRate5Min":0.001115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.018939,"floatMarketCap":29729339964.095,"shortable":3,"shares":835157457,"floatShares":827999999,"preHourTrading":{"tag":"盘前","latestPrice":37.55,"preClose":37.13,"latestTime":"09:25 EDT","volume":5700,"amount":214538.025,"timestamp":1789046722643,"change":0.4199999999999946,"changeRate":0.01131160786426056},"postHourTrading":{"tag":"盘后","latestPrice":37.14,"preClose":37.13,"latestTime":"19:59 EDT","volume":496446,"amount":18433063.7668,"timestamp":1788998394531,"change":0.00999999999999801,"changeRate":0.0002693239967680584},"overnightTrading":{"tag":"夜盘","latestPrice":37.16999816894531,"preClose":37.130001068115234,"latestTime":"20260910 04:00 EDT","volume":196,"amount":7288,"timestamp":1789027201991,"change":0.039997100830078125,"changeRate":0.0010772178744811556},"impliedVol":0.3643,"impliedVolPercentile":0.2032},{"symbol":"URI","nameCN":"United Rentals","changeRate":-0.033049,"change":-34,"latestPrice":994.77,"close":994.77,"volume":129107,"market":"US","high":1011.17,"low":991.57,"preClose":1028.77,"open":1000.04,"turnoverRate":0.002085,"peRate":23.906022,"amplitude":0.019052,"marketValue":61916960782.53,"askSize":31,"bidSize":4,"askPrice":994.66,"bidPrice":993.51,"week52High":1179.18,"week52Low":701.59,"changeRate5Day":0.015258,"changeRate20Day":-0.119127,"changeRate60Day":-0.082324,"changeRateWTD":-0.014943,"changeRateMTD":-0.041647,"changeRateQTD":-0.121918,"changeRateYTD":0.229143,"amount":128760237.69928,"eps":41.611691,"lyrEps":38.61,"lyrPeRate":25.764569,"pbRate":6.712593,"volumeRatio":0.909487,"committee":-0.771429,"roa":0.087677,"roe":0.288953,"changeRate5Min":0.000805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.52,"divideRate":0.00756,"floatMarketCap":61586024678.01,"shortable":3,"shares":62242489,"floatShares":61909813,"preHourTrading":{"tag":"盘前","latestPrice":1003,"preClose":1028.77,"latestTime":"08:56 EDT","volume":242,"amount":245309.0354,"timestamp":1789045016010,"change":-25.769999999999982,"changeRate":-0.025049330754201602},"postHourTrading":{"tag":"盘后","latestPrice":1028.77,"preClose":1028.77,"latestTime":"19:30 EDT","volume":8832,"amount":9089282.712,"timestamp":1788996609802,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1018,"preClose":1028.77001953125,"latestTime":"20260910 04:00 EDT","volume":182,"amount":186146,"timestamp":1789027202089,"change":-10.77001953125,"changeRate":-0.010468831057263182},"impliedVol":0.3464,"impliedVolPercentile":0.3745},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":-0.033227,"change":-17.785,"latestPrice":517.465,"close":517.465,"volume":2804432,"market":"US","high":530.45,"low":513.75,"preClose":535.25,"open":524.9,"turnoverRate":0.009637,"peRate":30.193408,"amplitude":0.0312,"marketValue":329107740000,"askSize":2,"bidSize":40,"askPrice":517.8,"bidPrice":517.41,"week52High":562.9899,"week52Low":110.22,"changeRate5Day":0.051331,"changeRate20Day":0.068039,"changeRate60Day":0.264979,"changeRateWTD":-0.012735,"changeRateMTD":0.134767,"changeRateQTD":0.199335,"changeRateYTD":3.11078,"amount":1456522428.941406,"eps":17.138344,"lyrEps":8.68,"lyrPeRate":59.615783,"pbRate":-230.62911,"volumeRatio":0.500752,"committee":0.904762,"roa":0.086433,"roe":0.330131,"changeRate5Min":-0.004147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.31,"divideRate":0.004464,"floatMarketCap":150582315000,"shortable":3,"shares":636000000,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":523.66,"preClose":535.25,"latestTime":"09:29 EDT","volume":179091,"amount":95053062.24117,"timestamp":1789046999800,"change":-11.590000000000032,"changeRate":-0.021653432975245274},"postHourTrading":{"tag":"盘后","latestPrice":534.5,"preClose":535.25,"latestTime":"19:59 EDT","volume":88014,"amount":47088217.0097,"timestamp":1788998399578,"change":-0.75,"changeRate":-0.0014012143858010276},"overnightTrading":{"tag":"夜盘","latestPrice":535.5399780273438,"preClose":535.25,"latestTime":"20260910 04:00 EDT","volume":14330,"amount":7631820,"timestamp":1789027202083,"change":0.28997802734375,"changeRate":0.0005417618446403549},"impliedVol":0.6166,"impliedVolPercentile":0.5618},{"symbol":"ENB","nameCN":"Enbridge","changeRate":-0.033599,"change":-1.685,"latestPrice":48.465,"close":48.465,"volume":6186556,"market":"US","high":48.645,"low":48.1,"preClose":50.15,"open":48.32,"turnoverRate":0.002859,"peRate":26.571932,"amplitude":0.010867,"marketValue":105715522584.045,"askSize":284,"bidSize":350,"askPrice":48.47,"bidPrice":48.46,"week52High":58.45,"week52Low":45.025,"changeRate5Day":-0.036673,"changeRate20Day":-0.057834,"changeRate60Day":-0.133625,"changeRateWTD":-0.032442,"changeRateMTD":-0.041625,"changeRateQTD":-0.105977,"changeRateYTD":0.013276,"amount":299336171.278336,"eps":1.823917,"lyrEps":2.348445,"lyrPeRate":20.63706,"pbRate":1.806146,"volumeRatio":2.912574,"committee":0.104101,"roa":0.03288,"roe":0.092213,"changeRate5Min":-0.001134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.83,"divideRate":0.079026,"floatMarketCap":104882014971.27,"shortable":3,"shares":2181275613,"floatShares":2164077478,"preHourTrading":{"tag":"盘前","latestPrice":48.4,"preClose":50.15,"latestTime":"09:29 EDT","volume":164339,"amount":7974084.402613,"timestamp":1789046998939,"change":-1.75,"changeRate":-0.03489531405782652},"postHourTrading":{"tag":"盘后","latestPrice":49.03,"preClose":50.15,"latestTime":"19:59 EDT","volume":722206,"amount":35894749.25085,"timestamp":1788998381224,"change":-1.1199999999999974,"changeRate":-0.022333000997008922},"overnightTrading":{"tag":"夜盘","latestPrice":49.150001525878906,"preClose":50.150001525878906,"latestTime":"20260910 04:00 EDT","volume":5849,"amount":287204,"timestamp":1789027202029,"change":-1,"changeRate":-0.019940178854909306},"impliedVol":0.2065,"impliedVolPercentile":0.4263},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":-0.033662,"change":-0.41,"latestPrice":11.77,"close":11.77,"volume":328023,"market":"US","high":12.135,"low":11.5201,"preClose":12.18,"open":11.9,"turnoverRate":0.010827,"peRate":0,"amplitude":0.050484,"marketValue":616397254,"askSize":100,"bidSize":118,"askPrice":11.78,"bidPrice":11.75,"week52High":31.88,"week52Low":11.5201,"changeRate5Day":-0.055377,"changeRate20Day":-0.283191,"changeRate60Day":-0.410616,"changeRateWTD":-0.017529,"changeRateMTD":-0.064388,"changeRateQTD":-0.299405,"changeRateYTD":-0.543975,"amount":3855022.5992,"eps":-9.566956,"lyrEps":-12.19833,"lyrPeRate":0,"pbRate":0.042206,"volumeRatio":1.073196,"committee":0.082569,"roa":-0.025056,"roe":-0.192142,"changeRate5Min":-0.000849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5023,"divideRate":0.127638,"floatMarketCap":356600386.23,"shortable":3,"shares":52370200,"floatShares":30297399,"preHourTrading":{"tag":"盘前","latestPrice":11.9,"preClose":12.18,"latestTime":"09:10 EDT","volume":2532,"amount":30420.027828,"timestamp":1789045802627,"change":-0.27999999999999936,"changeRate":-0.022988505747126384},"postHourTrading":{"tag":"盘后","latestPrice":12.18,"preClose":12.18,"latestTime":"19:43 EDT","volume":11337,"amount":138181.676,"timestamp":1788997392346,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.180000305175781,"preClose":12.180000305175781,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.7424,"impliedVolPercentile":0.3984},{"symbol":"ALNY","nameCN":"Alnylam Pharmaceuticals","changeRate":-0.034884,"change":-9,"latestPrice":249,"close":249,"volume":466569,"market":"US","high":256.68,"low":247.21,"preClose":258,"open":256.68,"turnoverRate":0.003504,"peRate":44.311239,"amplitude":0.036705,"marketValue":33223549590,"askSize":10,"bidSize":11,"askPrice":249.18,"bidPrice":248.74,"week52High":495.55,"week52Low":197.81,"changeRate5Day":-0.068811,"changeRate20Day":0.111855,"changeRate60Day":-0.134816,"changeRateWTD":-0.064297,"changeRateMTD":0.034526,"changeRateQTD":-0.17284,"changeRateYTD":-0.373821,"amount":116914391.519073,"eps":5.619342,"lyrEps":2.33,"lyrPeRate":106.866953,"pbRate":24.535195,"volumeRatio":0.693592,"committee":0.047619,"roa":0.123431,"roe":0.965547,"changeRate5Min":0.005857,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33156239661,"shortable":3,"shares":133427910,"floatShares":133157589,"preHourTrading":{"tag":"盘前","latestPrice":257.96,"preClose":258,"latestTime":"09:17 EDT","volume":104,"amount":26824.3924,"timestamp":1789046261146,"change":-0.040000000000020464,"changeRate":-0.0001550387596900018},"postHourTrading":{"tag":"盘后","latestPrice":256.95,"preClose":258,"latestTime":"19:30 EDT","volume":71234,"amount":18374881.3678,"timestamp":1788996608370,"change":-1.0500000000000114,"changeRate":-0.004069767441860509},"overnightTrading":{"tag":"夜盘","latestPrice":258.7300109863281,"preClose":258,"latestTime":"20260910 04:00 EDT","volume":22,"amount":5683,"timestamp":1789027202101,"change":0.730010986328125,"changeRate":0.0028294999470082362},"impliedVol":0.4677,"impliedVolPercentile":0.6295},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":-0.03497,"change":-11.045,"latestPrice":304.795,"close":304.795,"volume":1949127,"market":"US","high":307.03,"low":299.26,"preClose":315.84,"open":302.145,"turnoverRate":0.001561,"peRate":52.915797,"amplitude":0.024601,"marketValue":380619156945,"askSize":315,"bidSize":100,"askPrice":304.94,"bidPrice":304.75,"week52High":438.5,"week52Low":108.29,"changeRate5Day":0.057141,"changeRate20Day":-0.065361,"changeRate60Day":-0.216304,"changeRateWTD":-0.00928,"changeRateMTD":0.010962,"changeRateQTD":-0.296622,"changeRateYTD":0.780553,"amount":590466872.624817,"eps":5.76,"lyrEps":5.76,"lyrPeRate":52.915799,"pbRate":30.520533,"volumeRatio":0.817998,"committee":-0.356467,"roa":0.228406,"roe":0.650655,"changeRate5Min":0.000837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003412,"floatMarketCap":380619156945,"shortable":3,"shares":1248771000,"floatShares":1248771000,"preHourTrading":{"tag":"盘前","latestPrice":303.36,"preClose":315.84,"latestTime":"09:29 EDT","volume":31229,"amount":9581748.61006,"timestamp":1789046999999,"change":-12.479999999999961,"changeRate":-0.03951367781155003},"postHourTrading":{"tag":"盘后","latestPrice":315.0786,"preClose":315.84,"latestTime":"19:59 EDT","volume":570532,"amount":180199274.112102,"timestamp":1788998374166,"change":-0.7613999999999805,"changeRate":-0.0024107142857142244},"overnightTrading":{"tag":"夜盘","latestPrice":314.4800109863281,"preClose":315.8399963378906,"latestTime":"20260910 04:00 EDT","volume":6878,"amount":2162127,"timestamp":1789027202155,"change":-1.3599853515625,"changeRate":-0.004305931380861485},"impliedVol":0.5902,"impliedVolPercentile":0.3426},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":-0.035661,"change":-0.48,"latestPrice":12.98,"close":12.98,"volume":763650,"market":"US","high":13.41,"low":12.75,"preClose":13.46,"open":13.112,"turnoverRate":0.017789,"peRate":0,"amplitude":0.049034,"marketValue":880261077.52,"askSize":103,"bidSize":6,"askPrice":13,"bidPrice":12.97,"week52High":34.59,"week52Low":10.56,"changeRate5Day":-0.028443,"changeRate20Day":-0.1743,"changeRate60Day":-0.231043,"changeRateWTD":-0.018154,"changeRateMTD":0.052717,"changeRateQTD":-0.189763,"changeRateYTD":-0.453934,"amount":9924347.555351,"eps":-2.743931,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.319475,"volumeRatio":1.155166,"committee":-0.889908,"roa":0.004159,"roe":-0.059684,"changeRate5Min":-0.005364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":557205063.58,"shortable":3,"shares":67816724,"floatShares":42927971,"preHourTrading":{"tag":"盘前","latestPrice":13.12,"preClose":13.46,"latestTime":"09:29 EDT","volume":1699,"amount":22374.977102,"timestamp":1789046999999,"change":-0.34000000000000163,"changeRate":-0.02526002971768214},"postHourTrading":{"tag":"盘后","latestPrice":13.4028,"preClose":13.46,"latestTime":"19:49 EDT","volume":57981,"amount":780158.668,"timestamp":1788997798220,"change":-0.057200000000001694,"changeRate":-0.004249628528974866},"overnightTrading":{"tag":"夜盘","latestPrice":13.460000038146973,"preClose":13.460000038146973,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.7881,"impliedVolPercentile":0.0637},{"symbol":"AU","nameCN":"Anglogold Ashanti","changeRate":-0.035843,"change":-3.89,"latestPrice":104.64,"close":104.64,"volume":1165718,"market":"US","high":105.31,"low":102.1,"preClose":108.53,"open":102.455,"turnoverRate":0.002375,"peRate":14.029096,"amplitude":0.029577,"marketValue":52831421198.4,"askSize":400,"bidSize":10,"askPrice":104.65,"bidPrice":104.43,"week52High":129.14,"week52Low":62.55,"changeRate5Day":-0.029584,"changeRate20Day":0.068627,"changeRate60Day":0.133817,"changeRateWTD":-0.040616,"changeRateMTD":-0.068376,"changeRateQTD":0.293609,"changeRateYTD":0.227017,"amount":121430520.663925,"eps":7.458784,"lyrEps":5.19,"lyrPeRate":20.16185,"pbRate":5.898339,"volumeRatio":1.504318,"committee":-0.95122,"roa":0.248627,"roe":0.447306,"changeRate5Min":-0.000573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.043196,"floatMarketCap":51351706853.76,"shortable":3,"shares":504887435,"floatShares":490746434,"preHourTrading":{"tag":"盘前","latestPrice":102.58,"preClose":108.53,"latestTime":"09:28 EDT","volume":47510,"amount":4963441.9152,"timestamp":1789046937277,"change":-5.950000000000003,"changeRate":-0.05482355109186403},"postHourTrading":{"tag":"盘后","latestPrice":108.53,"preClose":108.53,"latestTime":"19:32 EDT","volume":15752,"amount":1709786.267,"timestamp":1788996758498,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108.01000213623047,"preClose":108.52999877929688,"latestTime":"20260910 04:00 EDT","volume":2283,"amount":247310,"timestamp":1789027202028,"change":-0.5199966430664062,"changeRate":-0.004791271067125457},"impliedVol":0.5746,"impliedVolPercentile":0.4781},{"symbol":"MP","nameCN":"MP Materials Corp.","changeRate":-0.036648,"change":-1.99,"latestPrice":52.31,"close":52.31,"volume":2297515,"market":"US","high":53.7259,"low":52.21,"preClose":54.3,"open":53.275,"turnoverRate":0.015955,"peRate":0,"amplitude":0.027917,"marketValue":9270926565.73,"askSize":40,"bidSize":110,"askPrice":52.34,"bidPrice":52.28,"week52High":100.2505,"week52Low":37.81,"changeRate5Day":-0.043693,"changeRate20Day":-0.033266,"changeRate60Day":-0.102128,"changeRateWTD":-0.040712,"changeRateMTD":-0.044566,"changeRateQTD":-0.06606,"changeRateYTD":0.035432,"amount":121155064.000874,"eps":-0.341828,"lyrEps":-0.504764,"lyrPeRate":0,"pbRate":4.736502,"volumeRatio":1.452823,"committee":0.466667,"roa":-0.015245,"roe":-0.035852,"changeRate5Min":0.000574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7532640000,"shortable":3,"shares":177230483,"floatShares":144000000,"preHourTrading":{"tag":"盘前","latestPrice":53.67,"preClose":54.3,"latestTime":"09:29 EDT","volume":63227,"amount":3380954.252609,"timestamp":1789046997329,"change":-0.6299999999999955,"changeRate":-0.011602209944751299},"postHourTrading":{"tag":"盘后","latestPrice":54.3,"preClose":54.3,"latestTime":"19:59 EDT","volume":95367,"amount":5180123.5357,"timestamp":1788998372007,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.439998626708984,"preClose":54.29999923706055,"latestTime":"20260910 04:00 EDT","volume":3649,"amount":198663,"timestamp":1789027202080,"change":0.1399993896484375,"changeRate":0.0025782576724768325},"impliedVol":0.6612,"impliedVolPercentile":0.0598},{"symbol":"KBH","nameCN":"KB Home","changeRate":-0.0371,"change":-1.845,"latestPrice":47.885,"close":47.885,"volume":348128,"market":"US","high":49.964,"low":47.66,"preClose":49.73,"open":48.87,"turnoverRate":0.005956,"peRate":11.471601,"amplitude":0.04633,"marketValue":2935350500,"askSize":250,"bidSize":112,"askPrice":47.92,"bidPrice":47.86,"week52High":68.41,"week52Low":44.025,"changeRate5Day":-0.080549,"changeRate20Day":-0.141846,"changeRate60Day":-0.100413,"changeRateWTD":-0.083541,"changeRateMTD":-0.101595,"changeRateQTD":-0.234942,"changeRateYTD":-0.151126,"amount":16724441.279541,"eps":4.174221,"lyrEps":6.153622,"lyrPeRate":7.781596,"pbRate":0.77311,"volumeRatio":1.254018,"committee":-0.381215,"roa":0.033863,"roe":0.069888,"changeRate5Min":-0.000313,"earningDate":1790006400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.020883,"floatMarketCap":2799055424.5,"shortable":3,"shares":61300000,"floatShares":58453700,"preHourTrading":{"tag":"盘前","latestPrice":49.14,"preClose":49.73,"latestTime":"09:25 EDT","volume":1240,"amount":61819.48948,"timestamp":1789046704173,"change":-0.5899999999999963,"changeRate":-0.011864065956163208},"postHourTrading":{"tag":"盘后","latestPrice":49.5,"preClose":49.73,"latestTime":"19:32 EDT","volume":40529,"amount":2015345.57,"timestamp":1788996778567,"change":-0.22999999999999687,"changeRate":-0.00462497486426698},"overnightTrading":{"tag":"夜盘","latestPrice":49.72999954223633,"preClose":49.72999954223633,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.4566,"impliedVolPercentile":0.7371},{"symbol":"SQM","nameCN":"Sociedad Quimica Y Minera De Chile SA","changeRate":-0.037106,"change":-2.8,"latestPrice":72.66,"close":72.66,"volume":518920,"market":"US","high":73.99,"low":72.08,"preClose":75.46,"open":73.87,"turnoverRate":0.003506,"peRate":14.950771,"amplitude":0.025311,"marketValue":20754443129.28,"askSize":6,"bidSize":100,"askPrice":72.69,"bidPrice":72.6,"week52High":98,"week52Low":40.58,"changeRate5Day":-0.104511,"changeRate20Day":0.019789,"changeRate60Day":-0.127417,"changeRateWTD":-0.049326,"changeRateMTD":-0.08037,"changeRateQTD":-0.018639,"changeRateYTD":0.056105,"amount":37796824.414673,"eps":4.85995,"lyrEps":2.06,"lyrPeRate":35.271845,"pbRate":3.288544,"volumeRatio":1.667233,"committee":0.886792,"roa":0.115532,"roe":0.218196,"changeRate5Min":0.000689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46453,"divideRate":0.033919,"floatMarketCap":10753680000,"shortable":3,"shares":285637808,"floatShares":148000000,"preHourTrading":{"tag":"盘前","latestPrice":74.27,"preClose":75.46,"latestTime":"09:27 EDT","volume":683,"amount":50805.48774,"timestamp":1789046843541,"change":-1.1899999999999977,"changeRate":-0.015769944341372882},"postHourTrading":{"tag":"盘后","latestPrice":75.46,"preClose":75.46,"latestTime":"19:30 EDT","volume":60691,"amount":4578983.64,"timestamp":1788996605058,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.5,"preClose":75.45999908447266,"latestTime":"20260910 04:00 EDT","volume":1,"amount":76,"timestamp":1789027202146,"change":0.04000091552734375,"changeRate":0.000530094301784516},"impliedVol":0.5036,"impliedVolPercentile":0.2709},{"symbol":"RIO","nameCN":"Rio Tinto PLC","changeRate":-0.037833,"change":-3.9248,"latestPrice":99.8152,"close":99.8152,"volume":1366767,"market":"US","high":99.99,"low":98.9,"preClose":103.74,"open":99.845,"turnoverRate":0.000954,"peRate":13.52093,"amplitude":0.010507,"marketValue":162299515200,"askSize":57,"bidSize":40,"askPrice":99.81,"bidPrice":99.77,"week52High":112.58,"week52Low":61.7202,"changeRate5Day":-0.028563,"changeRate20Day":-0.013879,"changeRate60Day":-0.057369,"changeRateWTD":-0.033454,"changeRateMTD":-0.026193,"changeRateQTD":0.051461,"changeRateYTD":0.247222,"amount":135961262.043228,"eps":7.382273,"lyrEps":6.084,"lyrPeRate":16.40618,"pbRate":2.479331,"volumeRatio":2.653663,"committee":-0.175258,"roa":0.081064,"roe":0.193121,"changeRate5Min":-0.001648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.65,"divideRate":0.046586,"floatMarketCap":143035181600,"shortable":3,"shares":1626000000,"floatShares":1433000000,"preHourTrading":{"tag":"盘前","latestPrice":99.82,"preClose":103.74,"latestTime":"09:29 EDT","volume":103583,"amount":10389598.63928,"timestamp":1789046999999,"change":-3.9200000000000017,"changeRate":-0.03778677462887991},"postHourTrading":{"tag":"盘后","latestPrice":103.74,"preClose":103.74,"latestTime":"19:30 EDT","volume":53120,"amount":5510645.92,"timestamp":1788996608503,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102.11000061035156,"preClose":103.73999786376953,"latestTime":"20260910 04:00 EDT","volume":7357,"amount":754836,"timestamp":1789027202088,"change":-1.6299972534179688,"changeRate":-0.015712331665540105},"impliedVol":0.3408,"impliedVolPercentile":0.4582},{"symbol":"CPB","nameCN":"Campbell Soup","changeRate":-0.03862,"change":-0.845,"latestPrice":21.035,"close":21.035,"volume":2655595,"market":"US","high":21.895,"low":21.034,"preClose":21.88,"open":21.88,"turnoverRate":0.013831,"peRate":16.016501,"amplitude":0.039351,"marketValue":6271253843.575,"askSize":1304,"bidSize":269,"askPrice":21.04,"bidPrice":21.03,"week52High":34.175,"week52Low":19.555,"changeRate5Day":-0.115433,"changeRate20Day":-0.069248,"changeRate60Day":-0.057149,"changeRateWTD":-0.016137,"changeRateMTD":-0.111698,"changeRateQTD":-0.055456,"changeRateYTD":-0.245246,"amount":56641014.796209,"eps":1.313333,"lyrEps":1.313333,"lyrPeRate":16.016502,"pbRate":1.628897,"volumeRatio":0.499656,"committee":-0.657978,"roa":0.049518,"roe":0.100496,"changeRate5Min":-0.001424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5607,"divideRate":0.074195,"floatMarketCap":4038720000,"shortable":3,"shares":298134245,"floatShares":192000000,"preHourTrading":{"tag":"盘前","latestPrice":21.88,"preClose":21.88,"latestTime":"09:27 EDT","volume":3415,"amount":74816.85133,"timestamp":1789046860133,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.9,"preClose":21.88,"latestTime":"19:49 EDT","volume":252448,"amount":5523573.0881,"timestamp":1788997759024,"change":0.019999999999999574,"changeRate":0.0009140767824497064},"overnightTrading":{"tag":"夜盘","latestPrice":21.989999771118164,"preClose":21.8799991607666,"latestTime":"20260910 04:00 EDT","volume":51,"amount":1116,"timestamp":1789027202009,"change":0.1100006103515625,"changeRate":0.005027450391716946},"impliedVol":0.3424,"impliedVolPercentile":0.3586},{"symbol":"BLDR","nameCN":"Builders FirstSource","changeRate":-0.038931,"change":-2.39,"latestPrice":59,"close":59,"volume":1034611,"market":"US","high":60.65,"low":58.77,"preClose":61.39,"open":60.25,"turnoverRate":0.009922,"peRate":63.512636,"amplitude":0.030624,"marketValue":6372000000,"askSize":21,"bidSize":10,"askPrice":59.02,"bidPrice":58.96,"week52High":148.91,"week52Low":58.77,"changeRate5Day":-0.064828,"changeRate20Day":-0.185195,"changeRate60Day":-0.241743,"changeRateWTD":-0.103207,"changeRateMTD":-0.111446,"changeRateQTD":-0.340635,"changeRateYTD":-0.426572,"amount":61324591.293087,"eps":0.928949,"lyrEps":3.89,"lyrPeRate":15.167095,"pbRate":1.590942,"volumeRatio":1.324955,"committee":-0.354839,"roa":0.023892,"roe":0.025063,"changeRate5Min":-0.002873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6152193022,"shortable":3,"shares":108000000,"floatShares":104274458,"preHourTrading":{"tag":"盘前","latestPrice":60.44,"preClose":61.39,"latestTime":"09:29 EDT","volume":6931,"amount":419480.726676,"timestamp":1789046954894,"change":-0.9500000000000028,"changeRate":-0.015474833034696251},"postHourTrading":{"tag":"盘后","latestPrice":61.39,"preClose":61.39,"latestTime":"19:31 EDT","volume":15564,"amount":955470.286,"timestamp":1788996673224,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.09000015258789,"preClose":61.38999938964844,"latestTime":"20260910 04:00 EDT","volume":15,"amount":916,"timestamp":1789027202003,"change":-0.2999992370605469,"changeRate":-0.004886777000215},"impliedVol":0.5771,"impliedVolPercentile":0.5618},{"symbol":"LEN","nameCN":"Lennar","changeRate":-0.039589,"change":-3.1972,"latestPrice":77.5628,"close":77.5628,"volume":2109212,"market":"US","high":79.99,"low":76.63,"preClose":80.76,"open":79.53,"turnoverRate":0.010339,"peRate":12.081872,"amplitude":0.041605,"marketValue":18684501719.9176,"askSize":100,"bidSize":245,"askPrice":77.57,"bidPrice":77.55,"week52High":140.7093,"week52Low":76.63,"changeRate5Day":-0.071993,"changeRate20Day":-0.089638,"changeRate60Day":-0.135791,"changeRateWTD":-0.071993,"changeRateMTD":-0.077841,"changeRateQTD":-0.142858,"changeRateYTD":-0.245498,"amount":163030427.329193,"eps":6.419767,"lyrEps":7.984927,"lyrPeRate":9.713652,"pbRate":0.864198,"volumeRatio":2.089255,"committee":0.42029,"roa":0.039434,"roe":0.073678,"changeRate5Min":-0.000479,"earningDate":1789488000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.025786,"floatMarketCap":15822811200,"shortable":3,"shares":240895142,"floatShares":204000000,"preHourTrading":{"tag":"盘前","latestPrice":80,"preClose":80.76,"latestTime":"09:29 EDT","volume":5938,"amount":473012.268008,"timestamp":1789046999999,"change":-0.7600000000000051,"changeRate":-0.009410599306587481},"postHourTrading":{"tag":"盘后","latestPrice":80.73,"preClose":80.76,"latestTime":"19:53 EDT","volume":54914,"amount":4434824.8518,"timestamp":1788997990612,"change":-0.030000000000001137,"changeRate":-0.0003714710252600438},"overnightTrading":{"tag":"夜盘","latestPrice":80.75,"preClose":80.76000213623047,"latestTime":"20260910 04:00 EDT","volume":304,"amount":24538,"timestamp":1789027202071,"change":-0.01000213623046875,"changeRate":-0.00012385012340139108},"impliedVol":0.4592,"impliedVolPercentile":0.749}]}}}