US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Macy's

21.51

-0.9400-4.19%

Pre-market: 20.21-1.3007-6.05%09:23 EDT

Volume:9.72M

Turnover:213.67M

Market Cap:5.67B

PE:8.84

High:22.67

Open:22.50

Low:21.47

Close:22.45

52wk High:26.59

52wk Low:16.41

Shares:263.76M

Float Shares:246.84M

Volume Ratio:1.72

T/O Rate:3.94%

Dividend:0.74

Dividend Rate:3.44%

EPS(TTM):2.43

EPS(LYR):2.32

ROE:14.36%

ROA:3.37%

PB:1.17

PE(LYR):9.27

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.58%

Fractional Shares-0.58%

Capital Flow

Inflow:

Outflow:

News

Movement Alert｜Macy's Rises 5.02% in Pre-Market Trading, Q2 Earnings Beat Expectations with All Brands Delivering Growth

US Equity Futures Mixed Pre-Bell Thursday as Traders Await Inflation Data Amid Higher Oil Prices

MT Newswires Live

Macy's Shares Reverse Course; Last Down 2% Premarket

THOMSON REUTERS

U.S. Stocks on the MOVE-AeroVironment, Macy's, Navan

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/M"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"M","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"M\",,,,,undefined,":{"symbol":"M","market":"US","secType":"STK","nameCN":"Macy's","latestPrice":21.51,"timestamp":1788984000000,"preClose":22.45,"halted":0,"volume":9724940,"hourTrading":{"tag":"盘前","latestPrice":20.2093,"preClose":21.51,"latestTime":"09:23 EDT","volume":791056,"amount":16552612.647424,"timestamp":1789046611812,"change":-1.3007,"changeRate":-0.06047,"amplitude":0.133426},"delay":0,"changeRate":-0.041870824053452015,"floatShares":246842680,"shares":263761499,"eps":2.432459,"marketStatus":"Pre-Mkt","change":-0.94,"latestTime":"09-10 09:23:34 EDT","open":22.5,"high":22.665,"low":21.465,"amount":213673843.47066,"amplitude":0.053452,"askPrice":20.34,"askSize":50,"bidPrice":20.14,"bidSize":50,"shortable":3,"etf":0,"ttmEps":2.432459,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":697266000000,"exchange":"NYSE","adjPreClose":21.51,"dividendRate":0.034361,"preHourTrading":{"tag":"盘前","latestPrice":20.2093,"preClose":21.51,"latestTime":"09:23 EDT","volume":791056,"amount":16552612.647424,"timestamp":1789046611812,"change":-1.3007,"changeRate":-0.06047,"amplitude":0.133426},"postHourTrading":{"tag":"盘后","latestPrice":21.41,"preClose":21.51,"latestTime":"19:59 EDT","volume":444357,"amount":9557944.3205,"timestamp":1788998395233,"change":-0.1,"changeRate":-0.004649,"amplitude":0.018596},"volumeRatio":1.717596074137872,"optionData":{"bulkOrders":[{"symbol":"M","call":true,"expireDate":1799989200000,"strike":"23.0","timestamp":1788975166617,"price":2.07,"volume":10000,"amount":2070000,"type":"+"},{"symbol":"M","call":false,"expireDate":1789099200000,"strike":"19.5","timestamp":1788976795247,"price":0.09,"volume":2250,"amount":20250,"type":"+"}]},"impliedVol":0.5216,"impliedVolPercentile":0.624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"M\",,,,,undefined,":{"symbol":"M","floatShares":246842680,"roa":"3.37%","roe":"14.36%","lyrEps":2.32,"volumeRatio":1.717596074137872,"shares":263761499,"dividePrice":0.7391,"high":22.665,"amplitude":0.053452,"preClose":22.45,"low":21.465,"week52Low":16.41,"pbRate":"1.17","psRate":"0.25","week52High":26.585,"institutionHeld":0.825,"latestPrice":21.51,"eps":2.432459,"divideRate":0.034361,"volume":9724940,"delay":0,"ttmEps":2.432459,"open":22.5,"prevYearClose":22.05,"prevWeekClose":23.05,"prevMonthClose":21.96,"prevQuarterClose":23.55,"fiveDayClose":21.93,"twentyDayClose":24.52,"sixtyDayClose":25.37,"dividendPayoutRate":0.30752306106836447,"dividendFrequency":"Q","dividendGrowthYears":4,"dividendGrowthRate":0.05008635578583773,"fiveYearAvgDividendRate":0.03112812385047819},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/M\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"M","amount":0.1915,"announcedDate":"2026-08-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"梅西百货","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-01","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-10-01"},{"date":"2026-09-10","symbol":"M","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/07","expectedEps":0.37,"defaultRemindTime":1789027200000,"name":null,"time":"Pre-MKt","dateTimestamp":1789012800000,"actualEps":null},{"date":"2026-06-15","symbol":"M","amount":0.1915,"announcedDate":"2026-05-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"梅西百货","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-01","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-07-01"},{"date":"2026-06-03","symbol":"M","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/04","expectedEps":0.02,"defaultRemindTime":1780473600000,"name":null,"time":"Pre-MKt","dateTimestamp":1780459200000,"actualEps":null},{"market":"US","date":"2026-03-18","symbol":"M","fiscalQuarterEnding":"2026/01","expectedEps":1.53,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1773806400000,"reportTimeType":"pre","actualEps":1.67}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"M\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-10-03","value":0.3775,"currency":"USD"},{"executeDate":"2016-12-13","recordDate":"2016-12-15","paymentDate":"2017-01-03","value":0.3775,"currency":"USD"},{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-04-03","value":0.3775,"currency":"USD"},{"executeDate":"2017-06-13","recordDate":"2017-06-15","paymentDate":"2017-07-03","value":0.3775,"currency":"USD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-10-02","value":0.3775,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"M\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0714,"buy":0.1429,"hold":0.6429,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6429,"analysts":14,"updateTime":1783483200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/M\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"M","date":"2026-09-09","current":8.842903,"percent":0.561432,"low":2.671274,"twenty":4.156084,"median":7.601127,"eighty":18.387825,"high":469.419333,"avg":26.327367,"sd":78.532558,"marketCap":5905202067},"quantilePoints":[{"date":"2021-09-10","current":12.388194,"twenty":-0.576376,"median":5.875049,"eighty":7.401334,"marketCap":6392308000},{"date":"2021-09-17","current":13.162456,"twenty":-0.576376,"median":5.875049,"eighty":7.401334,"marketCap":6791827250},{"date":"2021-09-24","current":14.224816,"twenty":-0.576376,"median":5.875049,"eighty":7.401334,"marketCap":7340004826},{"date":"2021-10-01","current":13.738651,"twenty":-0.576376,"median":5.875049,"eighty":7.401334,"marketCap":7089143902},{"date":"2021-10-08","current":13.666627,"twenty":-0.576376,"median":5.875049,"eighty":7.401334,"marketCap":7051979320},{"date":"2021-10-15","current":14.428885,"twenty":-0.576376,"median":5.875049,"eighty":7.401334,"marketCap":7445304473},{"date":"2021-10-22","current":15.959403,"twenty":-0.576376,"median":5.875049,"eighty":7.401334,"marketCap":8235051828},{"date":"2021-10-29","current":15.887378,"twenty":-0.574685,"median":5.876804,"eighty":7.403002,"marketCap":8197887247},{"date":"2021-11-05","current":18.810368,"twenty":-0.574685,"median":5.876804,"eighty":7.403002,"marketCap":9706149842},{"date":"2021-11-12","current":18.282189,"twenty":-0.574685,"median":5.876804,"eighty":7.403002,"marketCap":9433609578},{"date":"2021-11-19","current":12.265293,"twenty":-0.574685,"median":5.876804,"eighty":7.403002,"marketCap":10388703000},{"date":"2021-11-26","current":10.77056,"twenty":-0.574685,"median":5.876804,"eighty":7.403002,"marketCap":9122664000},{"date":"2021-12-03","current":9.470177,"twenty":-0.574685,"median":5.876804,"eighty":7.403002,"marketCap":8021240000},{"date":"2021-12-10","current":9.444476,"twenty":-0.574685,"median":5.876804,"eighty":7.403002,"marketCap":7999471489},{"date":"2021-12-17","current":8.67422,"twenty":-0.574685,"median":5.876804,"eighty":7.403002,"marketCap":7347064162},{"date":"2021-12-23","current":8.882684,"twenty":-0.574685,"median":5.876804,"eighty":7.403002,"marketCap":7523633118},{"date":"2021-12-31","current":9.250146,"twenty":-0.574685,"median":5.876804,"eighty":7.403002,"marketCap":7834873310},{"date":"2022-01-07","current":9.313745,"twenty":-0.572995,"median":5.87897,"eighty":7.41353,"marketCap":7888741805},{"date":"2022-01-14","current":9.204213,"twenty":-0.572995,"median":5.87897,"eighty":7.445682,"marketCap":7795968286},{"date":"2022-01-21","current":8.105361,"twenty":-0.572995,"median":5.87897,"eighty":7.4686,"marketCap":6865240403},{"date":"2022-01-28","current":8.988682,"twenty":-0.572995,"median":5.87897,"eighty":7.494064,"marketCap":7613413943},{"date":"2022-02-04","current":8.953349,"twenty":-0.572995,"median":5.87897,"eighty":7.526634,"marketCap":7583487001},{"date":"2022-02-11","current":8.995749,"twenty":-0.572995,"median":5.87897,"eighty":7.553178,"marketCap":7619399331},{"date":"2022-02-18","current":9.080548,"twenty":-0.572995,"median":5.87897,"eighty":7.58345,"marketCap":7691223991},{"date":"2022-02-25","current":5.389975,"twenty":-0.572995,"median":5.859405,"eighty":7.573965,"marketCap":7707664000},{"date":"2022-03-04","current":5.070993,"twenty":-0.572995,"median":5.835009,"eighty":7.542707,"marketCap":7251520000},{"date":"2022-03-11","current":4.833801,"twenty":-0.572995,"median":5.81281,"eighty":7.542707,"marketCap":6912336000},{"date":"2022-03-18","current":5.651703,"twenty":-0.572995,"median":5.799449,"eighty":7.542707,"marketCap":8081936000},{"date":"2022-03-25","current":5.355437,"twenty":-0.572995,"median":5.778408,"eighty":7.542707,"marketCap":7658275177},{"date":"2022-04-01","current":4.828698,"twenty":-0.572995,"median":5.744863,"eighty":7.542707,"marketCap":6905037984},{"date":"2022-04-08","current":4.727104,"twenty":-0.572995,"median":5.724297,"eighty":7.542707,"marketCap":6759758720},{"date":"2022-04-14","current":5.139456,"twenty":-0.572995,"median":5.715472,"eighty":7.542707,"marketCap":7349421617},{"date":"2022-04-22","current":4.834674,"twenty":-0.572995,"median":5.705501,"eighty":7.542707,"marketCap":6913583823},{"date":"2022-04-29","current":4.814754,"twenty":-0.572995,"median":5.68411,"eighty":7.542707,"marketCap":6885097693},{"date":"2022-05-06","current":4.60559,"twenty":-0.572995,"median":5.666569,"eighty":7.542707,"marketCap":6585993325},{"date":"2022-05-13","current":4.29284,"twenty":-0.572995,"median":5.656042,"eighty":7.542707,"marketCap":6138761079},{"date":"2022-05-20","current":3.617539,"twenty":-0.572995,"median":5.656042,"eighty":7.542707,"marketCap":5173081262},{"date":"2022-05-27","current":3.919261,"twenty":-0.572995,"median":5.656042,"eighty":7.542707,"marketCap":6321768000},{"date":"2022-06-03","current":3.982799,"twenty":-0.572995,"median":5.652859,"eighty":7.542707,"marketCap":6424254000},{"date":"2022-06-10","current":3.852848,"twenty":-0.572995,"median":5.629847,"eighty":7.542707,"marketCap":6214643942},{"date":"2022-06-17","current":3.322747,"twenty":-0.572995,"median":5.610229,"eighty":7.542707,"marketCap":5359590934},{"date":"2022-06-24","current":3.505022,"twenty":-0.574685,"median":5.58317,"eighty":7.543837,"marketCap":5653599697},{"date":"2022-07-01","current":3.005021,"twenty":-0.574685,"median":5.521861,"eighty":7.543837,"marketCap":4847098595},{"date":"2022-07-08","current":2.99666,"twenty":-0.574685,"median":5.500392,"eighty":7.543837,"marketCap":4833611955},{"date":"2022-07-15","current":2.777596,"twenty":-0.574685,"median":5.475855,"eighty":7.543837,"marketCap":4480261974},{"date":"2022-07-22","current":3.058533,"twenty":-0.574685,"median":5.445353,"eighty":7.543837,"marketCap":4933413094},{"date":"2022-07-29","current":2.951509,"twenty":-0.574685,"median":5.428634,"eighty":7.543837,"marketCap":4760784096},{"date":"2022-08-05","current":2.983282,"twenty":-0.574685,"median":5.401742,"eighty":7.543837,"marketCap":4812033330},{"date":"2022-08-12","current":3.337797,"twenty":-0.574685,"median":5.385607,"eighty":7.543837,"marketCap":5383866887},{"date":"2022-08-19","current":3.244152,"twenty":-0.574685,"median":5.365227,"eighty":7.543837,"marketCap":5232816514},{"date":"2022-08-26","current":3.245572,"twenty":-0.574685,"median":5.340651,"eighty":7.532905,"marketCap":5007916932},{"date":"2022-09-02","current":3.003207,"twenty":-0.574685,"median":5.301127,"eighty":7.494877,"marketCap":4633949109},{"date":"2022-09-09","current":3.198153,"twenty":-0.574685,"median":5.296046,"eighty":7.451092,"marketCap":4934749314},{"date":"2022-09-16","current":2.934713,"twenty":-0.574685,"median":5.267281,"eighty":7.415413,"marketCap":4528262550},{"date":"2022-09-23","current":2.760843,"twenty":-0.574685,"median":5.249846,"eighty":7.317396,"marketCap":4259981286},{"date":"2022-09-30","current":2.752062,"twenty":-0.574685,"median":5.221001,"eighty":7.274596,"marketCap":4246431727},{"date":"2022-10-07","current":3.06292,"twenty":-0.574685,"median":5.192155,"eighty":7.235097,"marketCap":4726086109},{"date":"2022-10-14","current":3.066433,"twenty":-0.574685,"median":5.153605,"eighty":7.135387,"marketCap":4731505932},{"date":"2022-10-21","current":3.417685,"twenty":-0.574685,"median":5.13767,"eighty":7.08894,"marketCap":5273488284},{"date":"2022-10-28","current":3.689906,"twenty":-0.574685,"median":5.109575,"eighty":7.03548,"marketCap":5693524607},{"date":"2022-11-04","current":3.440517,"twenty":-0.574685,"median":5.062814,"eighty":6.978772,"marketCap":5308717137},{"date":"2022-11-11","current":3.689906,"twenty":-0.574685,"median":5.044724,"eighty":6.971939,"marketCap":5693524607},{"date":"2022-11-18","current":4.269407,"twenty":-0.574685,"median":5.011956,"eighty":6.950075,"marketCap":6024133842},{"date":"2022-11-25","current":4.542127,"twenty":-0.574685,"median":4.982085,"eighty":6.931998,"marketCap":6408941312},{"date":"2022-12-02","current":4.507645,"twenty":-0.574685,"median":4.94822,"eighty":6.883832,"marketCap":6360287003},{"date":"2022-12-09","current":4.240568,"twenty":-0.574685,"median":4.925334,"eighty":6.859007,"marketCap":5983441354},{"date":"2022-12-16","current":3.919691,"twenty":-0.574685,"median":4.894435,"eighty":6.84628,"marketCap":5530684351},{"date":"2022-12-23","current":3.900477,"twenty":-0.574685,"median":4.87017,"eighty":6.786133,"marketCap":5503573153},{"date":"2022-12-30","current":3.967727,"twenty":-0.574685,"median":4.860583,"eighty":6.76167,"marketCap":5598462345},{"date":"2023-01-06","current":4.252096,"twenty":-0.574685,"median":4.843183,"eighty":6.75256,"marketCap":5999708073},{"date":"2023-01-13","current":4.421181,"twenty":-0.574685,"median":4.833801,"eighty":6.702562,"marketCap":6238286613},{"date":"2023-01-20","current":4.373146,"twenty":-0.574685,"median":4.814754,"eighty":6.669659,"marketCap":6170508619},{"date":"2023-01-27","current":4.434631,"twenty":-0.574685,"median":4.766945,"eighty":6.651589,"marketCap":6257264452},{"date":"2023-02-03","current":4.699787,"twenty":-0.574685,"median":4.745032,"eighty":6.632607,"marketCap":6631398981},{"date":"2023-02-10","current":4.246332,"twenty":-0.574685,"median":4.728658,"eighty":6.612198,"marketCap":5991574713},{"date":"2023-02-17","current":4.278996,"twenty":-0.574685,"median":4.699787,"eighty":6.566495,"marketCap":6037663750},{"date":"2023-02-24","current":3.952355,"twenty":-0.574685,"median":4.68882,"eighty":6.557266,"marketCap":5576773387},{"date":"2023-03-03","current":5.223159,"twenty":-0.574685,"median":4.683451,"eighty":6.552434,"marketCap":6147658000},{"date":"2023-03-10","current":4.51552,"twenty":-0.574685,"median":4.683451,"eighty":6.552434,"marketCap":5314767000},{"date":"2023-03-17","current":4.351864,"twenty":-0.574685,"median":4.644272,"eighty":6.552434,"marketCap":5122144000},{"date":"2023-03-24","current":3.90606,"twenty":-0.574685,"median":4.634458,"eighty":6.552434,"marketCap":4597432655},{"date":"2023-03-31","current":4.03288,"twenty":-0.572995,"median":4.613846,"eighty":6.550824,"marketCap":4746699949},{"date":"2023-04-06","current":4.231181,"twenty":-0.572995,"median":4.611116,"eighty":6.550824,"marketCap":4980099718},{"date":"2023-04-14","current":4.065237,"twenty":-0.574685,"median":4.60559,"eighty":6.552434,"marketCap":4784784001},{"date":"2023-04-21","current":4.012021,"twenty":-0.574685,"median":4.573463,"eighty":6.552434,"marketCap":4722148810},{"date":"2023-04-28","current":3.752882,"twenty":-0.574685,"median":4.548364,"eighty":6.552434,"marketCap":4417142658},{"date":"2023-05-05","current":3.412763,"twenty":-0.574685,"median":4.532761,"eighty":6.552434,"marketCap":4016822084},{"date":"2023-05-12","current":3.468293,"twenty":-0.574685,"median":4.515331,"eighty":6.552434,"marketCap":4082180545},{"date":"2023-05-19","current":3.671902,"twenty":-0.574685,"median":4.507645,"eighty":6.552434,"marketCap":4321828236},{"date":"2023-05-26","current":3.248488,"twenty":-0.574685,"median":4.496372,"eighty":6.552434,"marketCap":3823469970},{"date":"2023-06-02","current":3.579823,"twenty":-0.574685,"median":4.49295,"eighty":6.528688,"marketCap":3744495163},{"date":"2023-06-09","current":4.173927,"twenty":-0.574685,"median":4.478444,"eighty":6.505037,"marketCap":4365927187},{"date":"2023-06-16","current":4.16611,"twenty":-0.574685,"median":4.458179,"eighty":6.478346,"marketCap":4357751294},{"date":"2023-06-23","current":3.957674,"twenty":-0.576376,"median":4.444208,"eighty":6.452583,"marketCap":4139727464},{"date":"2023-06-30","current":4.176532,"twenty":-0.578066,"median":4.434631,"eighty":6.397453,"marketCap":4368652485},{"date":"2023-07-07","current":4.142661,"twenty":-0.578066,"median":4.415417,"eighty":6.351553,"marketCap":4333223613},{"date":"2023-07-14","current":4.10879,"twenty":-0.578066,"median":4.398921,"eighty":6.333888,"marketCap":4297794740},{"date":"2023-07-21","current":4.254695,"twenty":-0.578066,"median":4.376989,"eighty":6.309083,"marketCap":4450411421},{"date":"2023-07-28","current":4.233852,"twenty":-0.578066,"median":4.365694,"eighty":6.253239,"marketCap":4428609038},{"date":"2023-08-04","current":4.171321,"twenty":-0.578066,"median":4.353912,"eighty":6.176871,"marketCap":4363201889},{"date":"2023-08-11","current":4.090552,"twenty":-0.578066,"median":4.328953,"eighty":6.148299,"marketCap":4278717655},{"date":"2023-08-18","current":3.918593,"twenty":-0.578066,"median":4.313505,"eighty":6.11964,"marketCap":4098847996},{"date":"2023-08-25","current":4.503989,"twenty":-0.578066,"median":4.31166,"eighty":6.089842,"marketCap":3373488000},{"date":"2023-09-01","current":4.468019,"twenty":-0.578066,"median":4.31166,"eighty":6.071081,"marketCap":3346546400},{"date":"2023-09-08","current":4.245166,"twenty":-0.578066,"median":4.309134,"eighty":6.06354,"marketCap":3179629531},{"date":"2023-09-15","current":4.15018,"twenty":-0.578066,"median":4.293777,"eighty":6.043792,"marketCap":3108484636},{"date":"2023-09-22","current":3.960207,"twenty":-0.578066,"median":4.275539,"eighty":6.0261,"marketCap":2966194847},{"date":"2023-09-29","current":4.179406,"twenty":-0.578066,"median":4.262512,"eighty":6.008999,"marketCap":3130375373},{"date":"2023-10-06","current":4.058847,"twenty":-0.578066,"median":4.254018,"eighty":5.997977,"marketCap":3040076084},{"date":"2023-10-13","current":3.956553,"twenty":-0.578066,"median":4.247321,"eighty":5.976151,"marketCap":2963458505},{"date":"2023-10-20","current":4.157486,"twenty":-0.578066,"median":4.241513,"eighty":5.953254,"marketCap":3113957321},{"date":"2023-10-27","current":4.321886,"twenty":-0.580094,"median":4.239063,"eighty":5.950734,"marketCap":3237092716},{"date":"2023-11-03","current":4.577619,"twenty":-0.580094,"median":4.239063,"eighty":5.926743,"marketCap":3428636663},{"date":"2023-11-10","current":4.05154,"twenty":-0.580094,"median":4.232517,"eighty":5.881354,"marketCap":3034603399},{"date":"2023-11-17","current":5.332667,"twenty":-0.580094,"median":4.223338,"eighty":5.834472,"marketCap":3647544032},{"date":"2023-11-24","current":5.948744,"twenty":-0.580094,"median":4.223338,"eighty":5.861552,"marketCap":4068940717},{"date":"2023-12-01","current":6.354975,"twenty":-0.580094,"median":4.223338,"eighty":5.876431,"marketCap":4346802902},{"date":"2023-12-08","current":6.807757,"twenty":-0.579925,"median":4.22343,"eighty":5.916234,"marketCap":4656505757},{"date":"2023-12-15","current":7.861577,"twenty":-0.579925,"median":4.22343,"eighty":5.94653,"marketCap":5377318597},{"date":"2023-12-22","current":8.045895,"twenty":-0.579925,"median":4.22343,"eighty":5.96439,"marketCap":5503392325},{"date":"2023-12-29","current":8.154082,"twenty":-0.580094,"median":4.223338,"eighty":5.984748,"marketCap":5577392123},{"date":"2024-01-05","current":7.524996,"twenty":-0.580263,"median":4.223246,"eighty":5.997418,"marketCap":5147097005},{"date":"2024-01-12","current":7.460885,"twenty":-0.580263,"median":4.223246,"eighty":6.021457,"marketCap":5103245274},{"date":"2024-01-19","current":7.184407,"twenty":-0.580432,"median":4.223183,"eighty":6.050079,"marketCap":4914134681},{"date":"2024-01-26","current":7.541023,"twenty":-0.580263,"median":4.223246,"eighty":6.065957,"marketCap":5158059938},{"date":"2024-02-02","current":7.38876,"twenty":-0.580263,"median":4.223246,"eighty":6.090444,"marketCap":5053912076},{"date":"2024-02-09","current":7.709314,"twenty":-0.580263,"median":4.223246,"eighty":6.127116,"marketCap":5273170734},{"date":"2024-02-16","current":7.853563,"twenty":-0.580263,"median":4.223246,"eighty":6.184139,"marketCap":5371837130},{"date":"2024-02-23","current":7.661231,"twenty":-0.580263,"median":4.223246,"eighty":6.283337,"marketCap":5240281935},{"date":"2024-03-01","current":45.543314,"twenty":-0.580094,"median":4.223338,"eighty":6.304779,"marketCap":4782048000},{"date":"2024-03-08","current":53.116457,"twenty":-0.580094,"median":4.223338,"eighty":6.304779,"marketCap":5577228000},{"date":"2024-03-15","current":56.145714,"twenty":-0.580094,"median":4.223338,"eighty":6.304779,"marketCap":5895300000},{"date":"2024-03-22","current":54.2916,"twenty":-0.580094,"median":4.223338,"eighty":6.304779,"marketCap":5700618000},{"date":"2024-03-28","current":51.850381,"twenty":-0.580094,"median":4.223338,"eighty":6.304779,"marketCap":5444289989},{"date":"2024-04-05","current":48.244158,"twenty":-0.580263,"median":4.223246,"eighty":6.296313,"marketCap":5065636614},{"date":"2024-04-12","current":52.22738,"twenty":-0.580263,"median":4.223246,"eighty":6.296313,"marketCap":5483874944},{"date":"2024-04-19","current":49.895099,"twenty":-0.580263,"median":4.223246,"eighty":6.296313,"marketCap":5238985395},{"date":"2024-04-26","current":48.086926,"twenty":-0.580094,"median":4.223338,"eighty":6.304779,"marketCap":5049127206},{"date":"2024-05-03","current":50.104742,"twenty":-0.580094,"median":4.223338,"eighty":6.304779,"marketCap":5260997939},{"date":"2024-05-10","current":50.969521,"twenty":-0.580094,"median":4.223338,"eighty":6.305451,"marketCap":5351799682},{"date":"2024-05-17","current":51.415013,"twenty":-0.580094,"median":4.223338,"eighty":6.358869,"marketCap":5398576337},{"date":"2024-05-24","current":462.048667,"twenty":-0.580094,"median":4.223338,"eighty":6.680337,"marketCap":5544584000},{"date":"2024-05-31","current":440.87632,"twenty":-0.580094,"median":4.223338,"eighty":6.948385,"marketCap":5290515842},{"date":"2024-06-07","current":423.830945,"twenty":-0.580094,"median":4.223338,"eighty":7.132181,"marketCap":5085971342},{"date":"2024-06-14","current":437.881862,"twenty":-0.580263,"median":4.223246,"eighty":7.275766,"marketCap":5254582348},{"date":"2024-06-21","current":422.218545,"twenty":-0.580432,"median":4.223183,"eighty":7.351095,"marketCap":5066622538},{"date":"2024-06-28","current":430.741232,"twenty":-0.58432,"median":4.219593,"eighty":7.42883,"marketCap":5168894788},{"date":"2024-07-05","current":413.004829,"twenty":-0.58432,"median":4.219593,"eighty":7.464892,"marketCap":4956057943},{"date":"2024-07-12","current":450.320379,"twenty":-0.58432,"median":4.219593,"eighty":7.541023,"marketCap":5403844551},{"date":"2024-07-15","current":439.724606,"twenty":-0.58432,"median":4.219593,"eighty":7.553845,"marketCap":5276695267},{"date":"2024-08-02","current":386.515395,"twenty":-0.592433,"median":4.194422,"eighty":7.605134,"marketCap":4638184735},{"date":"2024-08-09","current":363.020418,"twenty":-0.592433,"median":4.194422,"eighty":7.657224,"marketCap":4356245019},{"date":"2024-08-16","current":391.122253,"twenty":-0.592433,"median":4.194422,"eighty":7.797466,"marketCap":4693467032},{"date":"2024-08-23","current":22.788925,"twenty":-0.592433,"median":4.194422,"eighty":7.861577,"marketCap":4193162242},{"date":"2024-08-30","current":23.38982,"twenty":-0.592433,"median":4.194422,"eighty":8.009833,"marketCap":4303726837},{"date":"2024-09-06","current":22.415993,"twenty":-0.592433,"median":4.194422,"eighty":8.11802,"marketCap":4124542695},{"date":"2024-09-13","current":22.144649,"twenty":-0.592433,"median":4.194422,"eighty":8.419823,"marketCap":4074615481},{"date":"2024-09-20","current":23.109426,"twenty":-0.592433,"median":4.194422,"eighty":8.787285,"marketCap":4252134467},{"date":"2024-09-27","current":22.928531,"twenty":-0.592433,"median":4.194422,"eighty":8.903883,"marketCap":4218849657},{"date":"2024-10-04","current":23.169725,"twenty":-0.592433,"median":4.194422,"eighty":8.985149,"marketCap":4263229403},{"date":"2024-10-11","current":23.275248,"twenty":-0.592433,"median":4.194422,"eighty":9.045215,"marketCap":4282645543},{"date":"2024-10-18","current":24.556592,"twenty":-0.592433,"median":4.194422,"eighty":9.19008,"marketCap":4518412946},{"date":"2024-10-25","current":23.230024,"twenty":-0.592433,"median":4.194422,"eighty":9.257212,"marketCap":4274324340},{"date":"2024-10-31","current":23.260173,"twenty":-0.592433,"median":4.194422,"eighty":9.39501,"marketCap":4279871808},{"date":"2024-11-08","current":24.797786,"twenty":-0.593105,"median":4.19402,"eighty":9.46375,"marketCap":4562792693},{"date":"2024-11-15","current":23.471218,"twenty":-0.593105,"median":4.19402,"eighty":9.539169,"marketCap":4318704087},{"date":"2024-11-22","current":22.717486,"twenty":-0.593105,"median":4.19402,"eighty":9.662834,"marketCap":4180017379},{"date":"2024-11-29","current":24.481219,"twenty":-0.593105,"median":4.19402,"eighty":9.954182,"marketCap":4504544275},{"date":"2024-12-06","current":24.797786,"twenty":-0.593105,"median":4.19402,"eighty":11.893553,"marketCap":4562792693},{"date":"2024-12-13","current":26.326975,"twenty":-0.593105,"median":4.19402,"eighty":12.675091,"marketCap":4528239734},{"date":"2024-12-20","current":25.584461,"twenty":-0.593105,"median":4.19402,"eighty":12.998,"marketCap":4400527271},{"date":"2024-12-27","current":29.216324,"twenty":-0.593105,"median":4.19402,"eighty":13.171013,"marketCap":5025207799},{"date":"2025-01-03","current":26.730516,"twenty":-0.593105,"median":4.19402,"eighty":13.404938,"marketCap":4597648682},{"date":"2025-01-10","current":25.87501,"twenty":-0.593777,"median":4.192193,"eighty":13.559835,"marketCap":4450501713},{"date":"2025-01-17","current":22.388421,"twenty":-0.593777,"median":4.192193,"eighty":13.628876,"marketCap":3850808407},{"date":"2025-01-24","current":24.260848,"twenty":-0.593777,"median":4.192193,"eighty":13.690496,"marketCap":4172865923},{"date":"2025-01-31","current":25.455328,"twenty":-0.593777,"median":4.192193,"eighty":13.913308,"marketCap":4378316408},{"date":"2025-02-07","current":23.566759,"twenty":-0.593777,"median":4.192193,"eighty":14.496108,"marketCap":4053482534},{"date":"2025-02-14","current":24.389981,"twenty":-0.593777,"median":4.192193,"eighty":15.77214,"marketCap":4195076786},{"date":"2025-02-21","current":25.47147,"twenty":-0.593777,"median":4.192193,"eighty":15.899382,"marketCap":4381092766},{"date":"2025-02-28","current":22.695112,"twenty":-0.593777,"median":4.192193,"eighty":17.108192,"marketCap":3903559207},{"date":"2025-03-07","current":6.307893,"twenty":-0.594449,"median":4.190366,"eighty":18.360216,"marketCap":3671194000},{"date":"2025-03-14","current":6.508296,"twenty":-0.594449,"median":4.19402,"eighty":18.360216,"marketCap":3787828000},{"date":"2025-03-21","current":6.379466,"twenty":-0.594449,"median":4.213008,"eighty":18.360216,"marketCap":3712849000},{"date":"2025-03-28","current":6.289207,"twenty":-0.594449,"median":4.22343,"eighty":18.360216,"marketCap":3660318455},{"date":"2025-04-04","current":5.444602,"twenty":-0.594449,"median":4.240568,"eighty":18.360216,"marketCap":3168758238},{"date":"2025-04-11","current":5.463689,"twenty":-0.593777,"median":4.245749,"eighty":18.354213,"marketCap":3179866943},{"date":"2025-04-17","current":5.253731,"twenty":-0.593777,"median":4.251136,"eighty":18.354213,"marketCap":3057671183},{"date":"2025-04-25","current":5.274723,"twenty":-0.594449,"median":4.261156,"eighty":18.360216,"marketCap":3069889017},{"date":"2025-05-02","current":5.581059,"twenty":-0.594449,"median":4.268074,"eighty":18.360216,"marketCap":3248176582},{"date":"2025-05-09","current":5.643284,"twenty":-0.594449,"median":4.282839,"eighty":18.360216,"marketCap":3284391244},{"date":"2025-05-16","current":5.748587,"twenty":-0.594449,"median":4.293777,"eighty":18.360216,"marketCap":3345677595},{"date":"2025-05-23","current":5.705508,"twenty":-0.594449,"median":4.314984,"eighty":18.360216,"marketCap":3320605906},{"date":"2025-05-30","current":5.809516,"twenty":-0.594449,"median":4.321899,"eighty":18.360216,"marketCap":3241710000},{"date":"2025-06-06","current":5.800629,"twenty":-0.594449,"median":4.333424,"eighty":18.360216,"marketCap":3236751149},{"date":"2025-06-13","current":5.790897,"twenty":-0.594449,"median":4.351864,"eighty":18.360216,"marketCap":3231320359},{"date":"2025-06-20","current":5.386994,"twenty":-0.595121,"median":4.364154,"eighty":18.366218,"marketCap":3005942552},{"date":"2025-06-27","current":5.411325,"twenty":-0.595121,"median":4.378427,"eighty":18.366218,"marketCap":3019519529},{"date":"2025-07-03","current":6.092607,"twenty":-0.590574,"median":4.402979,"eighty":18.366218,"marketCap":3399674865},{"date":"2025-07-11","current":6.1948,"twenty":-0.567756,"median":4.427906,"eighty":18.366218,"marketCap":3456698165},{"date":"2025-07-18","current":5.83956,"twenty":-0.542571,"median":4.443312,"eighty":18.366218,"marketCap":3258474312},{"date":"2025-07-25","current":6.180201,"twenty":-0.529725,"median":4.463099,"eighty":18.366218,"marketCap":3448551980},{"date":"2025-08-01","current":6.146137,"twenty":-0.523302,"median":4.497035,"eighty":18.366218,"marketCap":3429544213},{"date":"2025-08-08","current":5.893089,"twenty":-0.516203,"median":4.511629,"eighty":18.366218,"marketCap":3288343659},{"date":"2025-08-15","current":6.306724,"twenty":-0.509273,"median":4.537377,"eighty":18.366218,"marketCap":3519152256},{"date":"2025-08-22","current":6.296992,"twenty":-0.489159,"median":4.602277,"eighty":18.366218,"marketCap":3513721466},{"date":"2025-08-29","current":6.501376,"twenty":2.753818,"median":4.629496,"eighty":18.366218,"marketCap":3627768067},{"date":"2025-09-05","current":9.338915,"twenty":2.781918,"median":4.727104,"eighty":18.37222,"marketCap":4613424000},{"date":"2025-09-12","current":9.490102,"twenty":2.831777,"median":4.755988,"eighty":18.366218,"marketCap":4688110412},{"date":"2025-09-19","current":9.571632,"twenty":2.907565,"median":4.834238,"eighty":18.366218,"marketCap":4728386275},{"date":"2025-09-26","current":9.283559,"twenty":2.927034,"median":4.86633,"eighty":18.366218,"marketCap":4586078227},{"date":"2025-10-03","current":9.886882,"twenty":2.955041,"median":4.92332,"eighty":18.366218,"marketCap":4884119610},{"date":"2025-10-10","current":9.392266,"twenty":2.996278,"median":4.987688,"eighty":18.366218,"marketCap":4639779377},{"date":"2025-10-17","current":9.761869,"twenty":3.009881,"median":5.05731,"eighty":18.366218,"marketCap":4822363287},{"date":"2025-10-24","current":10.131472,"twenty":3.039035,"median":5.1285,"eighty":18.366218,"marketCap":5004947198},{"date":"2025-10-31","current":10.620653,"twenty":3.063046,"median":5.159847,"eighty":18.366218,"marketCap":5246602374},{"date":"2025-11-07","current":11.06635,"twenty":3.081888,"median":5.225908,"eighty":18.366218,"marketCap":5466777090},{"date":"2025-11-14","current":10.908726,"twenty":3.120567,"median":5.260813,"eighty":18.366218,"marketCap":5388910422},{"date":"2025-11-21","current":10.359756,"twenty":3.163379,"median":5.324936,"eighty":18.366218,"marketCap":5117719614},{"date":"2025-11-28","current":12.191466,"twenty":3.207285,"median":5.34785,"eighty":18.366218,"marketCap":6022583994},{"date":"2025-12-05","current":12.395321,"twenty":3.250625,"median":5.369962,"eighty":18.366218,"marketCap":5912568000},{"date":"2025-12-12","current":13.377766,"twenty":3.272649,"median":5.406491,"eighty":18.366218,"marketCap":6381194616},{"date":"2025-12-19","current":13.021026,"twenty":3.324523,"median":5.454145,"eighty":18.366218,"marketCap":6211029426},{"date":"2025-12-26","current":12.441323,"twenty":3.339993,"median":5.473413,"eighty":18.366218,"marketCap":5934510992},{"date":"2026-01-02","current":12.290823,"twenty":3.400951,"median":5.506162,"eighty":18.366218,"marketCap":5862722553},{"date":"2026-01-09","current":13.221693,"twenty":3.418552,"median":5.549947,"eighty":18.366218,"marketCap":6306747345},{"date":"2026-01-16","current":12.023268,"twenty":3.444221,"median":5.585812,"eighty":18.366218,"marketCap":5735098661},{"date":"2026-01-23","current":11.449138,"twenty":3.468293,"median":5.657903,"eighty":18.366218,"marketCap":5461239058},{"date":"2026-01-30","current":11.159287,"twenty":3.496973,"median":5.734227,"eighty":18.366218,"marketCap":5322979842},{"date":"2026-02-06","current":11.995397,"twenty":3.537797,"median":5.783176,"eighty":18.366218,"marketCap":5721804505},{"date":"2026-02-13","current":12.168193,"twenty":3.560937,"median":5.796147,"eighty":18.366218,"marketCap":5804228269},{"date":"2026-02-20","current":12.268527,"twenty":3.613612,"median":5.839135,"eighty":18.366218,"marketCap":5852087229},{"date":"2026-02-27","current":11.343231,"twenty":3.655699,"median":5.876057,"eighty":18.366218,"marketCap":5410721268},{"date":"2026-03-06","current":10.696639,"twenty":3.678666,"median":5.911981,"eighty":18.366218,"marketCap":5102296861},{"date":"2026-03-13","current":9.570677,"twenty":3.760944,"median":5.954745,"eighty":18.366218,"marketCap":4565212981},{"date":"2026-03-20","current":7.394315,"twenty":3.827825,"median":5.989052,"eighty":18.366218,"marketCap":4747150000},{"date":"2026-03-27","current":7.574564,"twenty":3.857581,"median":6.039078,"eighty":18.366218,"marketCap":4862870000},{"date":"2026-04-02","current":7.436267,"twenty":3.878957,"median":6.092607,"eighty":18.366218,"marketCap":4774083131},{"date":"2026-04-10","current":7.863544,"twenty":3.909593,"median":6.143709,"eighty":18.366218,"marketCap":5048395090},{"date":"2026-04-17","current":7.838893,"twenty":3.919757,"median":6.226431,"eighty":18.366218,"marketCap":5032569400},{"date":"2026-04-24","current":8.290821,"twenty":3.925455,"median":6.291593,"eighty":18.366218,"marketCap":5322707049},{"date":"2026-05-01","current":8.03199,"twenty":3.935267,"median":6.324447,"eighty":18.366218,"marketCap":5156537305},{"date":"2026-05-08","current":7.90052,"twenty":3.950111,"median":6.360048,"eighty":18.366218,"marketCap":5072133625},{"date":"2026-05-15","current":7.522544,"twenty":3.960207,"median":6.45758,"eighty":18.366218,"marketCap":4829473046},{"date":"2026-05-22","current":8.471592,"twenty":3.973159,"median":6.501376,"eighty":18.366218,"marketCap":5438762109},{"date":"2026-05-29","current":9.223436,"twenty":3.991375,"median":6.559328,"eighty":18.37222,"marketCap":5921445652},{"date":"2026-06-05","current":9.082105,"twenty":4.001161,"median":6.613302,"eighty":18.366218,"marketCap":6057764080},{"date":"2026-06-12","current":9.874768,"twenty":4.011487,"median":6.711083,"eighty":18.366218,"marketCap":6586470368},{"date":"2026-06-18","current":9.421254,"twenty":4.03288,"median":6.986065,"eighty":18.366218,"marketCap":6283976721},{"date":"2026-06-26","current":10.135046,"twenty":4.042992,"median":7.259128,"eighty":18.37222,"marketCap":6760075417},{"date":"2026-07-02","current":9.239849,"twenty":4.054076,"median":7.316636,"eighty":18.37222,"marketCap":6162979262},{"date":"2026-07-10","current":8.944079,"twenty":4.065237,"median":7.369917,"eighty":18.37222,"marketCap":5965700796},{"date":"2026-07-17","current":9.511957,"twenty":4.087947,"median":7.42883,"eighty":18.37222,"marketCap":6344475450},{"date":"2026-07-24","current":9.200413,"twenty":4.104571,"median":7.460885,"eighty":18.37222,"marketCap":6136675466},{"date":"2026-07-31","current":9.831389,"twenty":4.129944,"median":7.501732,"eighty":18.387825,"marketCap":6557536193},{"date":"2026-08-07","current":9.910261,"twenty":4.142644,"median":7.541023,"eighty":18.387825,"marketCap":6610143784},{"date":"2026-08-14","current":9.401536,"twenty":4.150418,"median":7.576612,"eighty":18.387825,"marketCap":6270824823},{"date":"2026-08-21","current":8.904643,"twenty":4.156084,"median":7.601127,"eighty":18.387825,"marketCap":5939397001},{"date":"2026-08-28","current":8.877038,"twenty":4.156084,"median":7.601127,"eighty":18.387825,"marketCap":5920984344},{"date":"2026-09-04","current":8.861264,"twenty":4.156084,"median":7.601127,"eighty":18.387825,"marketCap":5910462826},{"date":"2026-09-09","current":8.853376,"twenty":4.156084,"median":7.601127,"eighty":18.387825,"marketCap":5905202067}],"updateTime":1789039994534},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"M\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1121894326","title":"Movement Alert｜Macy's Rises 5.02% in Pre-Market Trading, Q2 Earnings Beat Expectations with All Brands Delivering Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1121894326","media":"Market Focus","labels":["dataReport"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1121894326?lang=en_us&edition=fundamental","pubTime":"2026-09-10 18:57","pubTimestamp":1789037842,"startTime":"0","endTime":"0","summary":"On September 10, Macy's rose 5.02% in pre-market trading, trading at approximately $22.87/share, with turnover of $57.79K. The move was driven by the company's second-quarter earnings release before...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Macy's Pre-Market Surge as Q2 Beat Led by All Three Brands","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["M"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666593976","title":"US Equity Futures Mixed Pre-Bell Thursday as Traders Await Inflation Data Amid Higher Oil Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2666593976","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666593976?lang=en_us&edition=fundamental","pubTime":"2026-09-10 20:17","pubTimestamp":1789042669,"startTime":"0","endTime":"0","summary":"US equity futures were mixed pre-bell Thursday as traders awaited the first of two key inflation reports this week and observed oil prices continuing to ascend, with Brent crude futures exceeding $103","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0878866978.SGD","IE00BMPRXQ63.HKD","LU0417517546.SGD","LU2458330169.SGD","LU0553294199.USD","LU0476273544.USD","LU2360106780.USD","LU2746668974.SGD","LU0081259029.USD","IE0009356076.USD","ORCS","LU0109392836.USD","BK4543","IE00B7SZLL34.SGD","LU1642822529.SGD","LU2236285917.USD","LU1803068979.SGD","LU1989764748.USD","LU1435385759.SGD","LU1815336760.USD","LU1935042488.USD","LU2860962120.EUR","LU0210536198.USD","LU1003077747.HKD","LU2896262040.SGD","M","IE0004445239.USD","LU2237957902.USD","LU0861579265.USD","LU1934455277.USD","LU0314106906.USD","BK4533","IE00B3S45H60.SGD","LU1989772840.SGD","LU0444971666.USD","LU0965508806.USD","LU0320765489.SGD","LU2087625088.SGD","LU1935043536.SGD","SG9999003800.SGD","SG9999011175.SGD","LU0545039389.USD","LU1989764664.SGD","LU1935042215.USD","LU2543165471.USD","LU1037948541.HKD","IE00B775SV38.USD","LU1366192091.USD","LU0323591593.USD","LU1691799644.USD","LU1720051017.SGD","LU1720051108.HKD","LU0738911758.USD","LU2326559502.SGD","LU0719512351.SGD","IE00BLSP4239.USD","ORCX","ORCL","LU1046421795.USD","LU0965509283.SGD","LU1366333091.USD","IE00BN8TJ469.HKD","LU0889565833.HKD","IE00BMPRXN33.USD","LU0433182093.SGD","LU0068578508.USD","LU1935043023.USD","BK4103","BK4516","LU0208291251.USD","ORAC","LU1235294995.USD","LU0198837287.USD","LU0289960550.SGD","BK4538","LU0353189763.USD","LU2250418816.HKD","BK4588","LU1429558221.USD","BK4097","LU0082616367.USD","LU1823568750.SGD","LU1852331112.SGD","LU0957808578.USD","LU1935042991.SGD","IE00B5949003.HKD","LU0234572021.USD","LU1069347547.HKD","LU2458330243.SGD","LU0661504455.SGD","LU0965509010.AUD","LU1934455194.USD","LU0980610538.SGD","IE00B19Z3581.USD","BK4534","IE0002270589.USD","LU0353189680.USD","OGIG","LU1989772923.USD","LU1035773651.USD","IE00BMPRXR70.SGD","SORCLmain","LU0444973449.USD","LU0157215616.USD","LU1489326972.SGD","IE00B19Z3B42.SGD","LU0256863811.USD","LU2108987350.USD","LU2237957811.SGD","LU1201861249.SGD","LU0234570918.USD","ORCZ","BK4220","LU1506573853.SGD","IGV","LU0070302665.USD","LU1934455863.HKD","IE00BLSP4452.SGD","LU0648001328.SGD","LU0348723411.USD","SG9999001424.SGD","LU0965509101.SGD","LU0949170772.SGD","LU2357305700.SGD","ORCU","LU0985489474.SGD","LU2746668461.USD","LU2054465674.USD","BK4581","BK4585","LU1548497426.USD","BK4528","LU0056508442.USD","IE00BBT3K403.USD","TDIV","LU1037948897.HKD","LU0175139822.USD","LU0130102774.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666980545","title":"Macy's Shares Reverse Course; Last Down 2% Premarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2666980545","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666980545?lang=en_us&edition=fundamental","pubTime":"2026-09-10 20:02","pubTimestamp":1789041763,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nFWN4520C1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4220","M","BK4585","BK4588","BK4103"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666359834","title":"U.S. Stocks on the MOVE-AeroVironment, Macy's, Navan","url":"https://stock-news.laohu8.com/highlight/detail?id=2666359834","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666359834?lang=en_us&edition=fundamental","pubTime":"2026-09-10 19:39","pubTimestamp":1789040376,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-AeroVironment, Macy's, NavanSeptember 10 (Reuters)-Futures tracking the Dow and the S&P 500 indexes attempted a recovery after a three-day slide, as investors cautiously r","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nL6N4520QJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TFNS","IE00BLSP4239.USD","LU1935043536.SGD","LU0889565833.HKD","LU2746668461.USD","LU0496365809.HKD","LU2361044865.SGD","LU1732799900.SGD","IE00B19Z8X17.USD","XDAT","LU1839511570.USD","LU0345770993.USD","LU0106261372.USD","IE00BN8TJ469.HKD","LU1261432733.SGD","BK4533","IE00B19Z9505.USD","LU2552382132.HKD","IE00BK4W5M84.HKD","LU0553294199.USD","LU1032466523.USD","LU1242518931.SGD","LU1496350171.SGD","LU1803068979.SGD","AVAV","IYG","LU0077335932.USD","LU0238689110.USD","LU0868494708.USD","LU2430703251.USD","DRNZ","LU0256863811.USD","LU2487616109.SGD","LU0006306889.USD","COO","LU1642822529.SGD","BK4603","LU2237957811.SGD","IE00B1XK9C88.USD","IE000F7OJYX1.SGD","IE00BHPRN162.USD","LU0265550359.USD","LU1791710400.SGD","IE0034235188.USD","GAMR","LU1489326972.SGD","LU1244550221.USD","LU1244550494.USD","METQ","IE00BWXC8680.SGD","IE0004445239.USD","LU0868494617.USD","LU2764263203.CNY","LU2237443465.HKD","LU1127390331.HKD","LU1852331112.SGD","LU0251132253.USD","LU2756315664.SGD","LU2087625088.SGD","LU0882574139.USD","BK4220","LU1064131342.USD","SG9999015986.USD","LU0795875086.SGD","LU0345769128.USD","LU2272731865.HKD","LU0210536198.USD","LU1988902786.USD","LU2168564495.EUR","GB00B4LPDJ14.GBP","LU2430703095.HKD","IE00BMPRXR70.SGD","FBL","IXG","LU1674673691.USD","FBYY","NULC","IE0003U64NQ7.SGD","LU0320765059.SGD","LU1116320737.USD","IE00B7SZLL34.SGD","LU0912757837.SGD","LU2054465674.USD","LU2106854487.HKD","BK4504","LU0672654240.SGD","METD","LU0211327993.USD","LU0127658192.USD","LU0784385840.USD","LU0738911758.USD","LU0784383803.USD","LU1232071149.USD","LU1670711123.USD","LU2237443382.USD","LU1868837136.USD","TRUF","IE0005OL40V9.USD","VFH","LU2322448791.USD","IE00BFSS7M15.SGD","LU1894683264.USD","LU2242650005.HKD","LU0353189680.USD","BK4581","FTXO","IE00BJJMRY28.SGD","IYF","LU0943347566.SGD","LU1429558221.USD","LU0878866978.SGD","LU0354030511.USD","LU2065171311.SGD","LU2326559502.SGD","LU0859254822.USD","LU0265550946.USD","LU2097829019.USD","FNCL","IE000WAW04H5.SGD","IE00B4YYXB79.USD","IE00BBT3K403.USD","BK4156","LU2764262908.HKD","SG9999002232.USD","LU2237957902.USD","LU2244417387.USD","LU2860962120.EUR","IE00BN29S564.USD","IE000BZT7R73.USD","LU0708995401.HKD","IE00B7KXQ091.USD","OGIG","IE00BJJMRX11.SGD","LEUX","LU1720051108.HKD","LU2361044949.HKD","LU0345769631.USD","IE00BKDWB100.SGD","SGXZ31699556.SGD","LU0211326839.USD","LU0724617625.USD","FBY","LU0149725797.USD","IE0034235295.USD","LU2381873111.SGD","LU2133065610.SGD","LU2463028550.USD","XME","LU2211815571.USD","LU2237443978.SGD","LU2063271972.USD","LU0210528500.USD","LU0348723411.USD","LU0203201768.USD","LU0215105999.USD","LU2125154935.USD","BK4103","BK4198","BK4507","LU0957791311.USD","LU0314104364.USD","LU0823421416.USD","LU0234572021.USD","LU2065170008.USD","IE0001KFT4U8.USD","SGXZ51526630.SGD","LU1935043452.HKD","METV","LU1674673428.USD","SGXZ80539844.SGD","LU2360032135.SGD","LU1267930490.SGD","SG9999018865.SGD","LU0109391861.USD","LU0133085943.USD","BK4524","LU0203347892.USD","LU0964807845.USD","SHOE","LU2213496289.HKD","LU2458330243.SGD","LU0234570918.USD","LU1935042991.SGD","LU1069344957.HKD","LU1791710582.SGD","LU0256863902.USD","LU1564329032.USD","LU2404859741.USD","BK4207","LU1894683348.USD","SMETAmain","LU0323591593.USD","LU0070302665.USD","LU0661504455.SGD","LU0068578508.USD","LU0528227936.USD","IE000W1ABFV2.USD","IE00B19Z3581.USD","LU1145028129.USD","LU0096362180.USD","LU0106831901.USD","RSPC","IE00B5949003.HKD","AVXX","IE0009356076.USD","LU1861559042.SGD","LU2361045086.USD","LU0980610538.SGD","LU0130102774.USD","LU0211326755.USD","LU2357305700.SGD","IE00B19Z8W00.USD","LU2237443895.HKD","IE00BQXX3D17.EUR","SG9999014906.USD","LU0726765562.USD","LU0784384876.USD","LU2552382058.USD","LU1059921491.USD","LU1564329461.SGD","METU","LU1366333091.USD","IE000MB6IJN5.SGD","JPM","LU1066053197.SGD","LU1670628061.USD","LU2250418816.HKD","LU0942090050.USD","LU1868836914.USD","IE0034235303.USD","IE00BYXW3230.USD","BK4142","SG9999018857.SGD","LU2087621335.USD","LU0648001328.SGD","IE00B4JS1V06.HKD","HK0000914686.HKD","XLF","LU2473716301.USD","SG9999015945.SGD","LU1861558580.USD","IE00BMPRXQ63.HKD","LU2347655156.SGD","LU1564329628.SGD","LU1267930730.SGD","LU1868836757.USD","LU0417517546.SGD","LU2237443549.SGD","KBWB","JPMO","LU0162691827.USD","LU1917777945.USD","LU2505996681.GBP","LU0320765646.SGD","LU0823434583.USD","LU0545039389.USD","HK0000304805.HKD","M","SG9999014880.SGD","LU1551013425.SGD","LU2347655073.USD","LU1244550577.SGD","LU0788109477.HKD","LU2125154778.USD","LU2462157665.USD","IE0000B7K699.USD","NAVN","HK0000304797.USD","IE00BQXX3C00.GBP","LU1720051017.SGD","METG","LU0203202063.USD","LU2552382215.SGD","LU0011850046.USD","LU0154236417.USD","FBX","LU1697837992.HKD","LU0985489474.SGD","BK4094","LU1935042488.USD","HK0000914660.USD","LU2065169927.USD","LU1670627923.USD","LU0971096721.USD","LU0985320562.USD","LU2592432038.USD","LU0225283273.USD","LU0949170426.SGD","LU1201861249.SGD","LU2023250330.USD","LU0276348264.USD","LU1992135399.USD","TRUC","LU1670710661.SGD","LU0345770308.USD","LU2168563687.JPY","BK4588","LU1035775433.USD","LU1003077747.HKD","LU0056508442.USD","LU0433182093.SGD","LU2505996509.AUD","LU0097036916.USD","IE0009G5SDU7.USD","LU1868837300.USD","BK4543","LU0689472784.USD","LU2458330169.SGD","LU0353189763.USD","LU0820562030.AUD","BK4585","LU1815333072.USD","LU0719512351.SGD","BK4563","LU0080751232.USD","LU0683600562.USD","LU0203345920.USD","LU2264538146.SGD","LU1066051498.USD","LU2247934214.USD","LU0070217475.USD","LU2417539215.USD","LU0211331839.USD","LU0976567544.SGD","IE00BJTD4N35.SGD","LU2420271590.USD","LU2456880835.USD","LU0174119429.USD","LU0267386448.USD","LU1979441026.SGD","LU0957808578.USD","IE000M9KFDE8.USD","LU0170899867.USD","LU1670710588.SGD","LU0096364046.USD","LU0310799852.SGD","SG9999015978.USD","LU0061475181.USD","LU2430703178.SGD","IE00BMPRXN33.USD","IE0002270589.USD","IE00BFSS8Q28.SGD","IE00BJTD4V19.USD","LU0053666078.USD","SG9999004303.SGD","LU0476273544.USD","BK4082","LU1564329115.USD","GB00BDT5M118.USD","SGXZ81514606.USD","LU2023250843.SGD","SG9999002224.SGD","JPO","LU0690374615.EUR","LU0786609619.USD","LU2237443622.USD","LU1629891620.HKD","LU0072461881.USD","LU0784385170.HKD","LU1804176565.USD","LU2543165471.USD","LU1699723380.USD","LU1668664300.SGD","SGXZ99366536.SGD","IE00B775H168.HKD","LU2317271919.USD","IE00BKVL7J92.USD","LU2896262040.SGD","IE000YTNTUN2.SGD","LU0787776722.HKD","LU0316494557.USD","IE00BDCRKT87.USD","LU1670711040.USD","LU1823568750.SGD","LU1992135472.HKD","SGXZ23171101.USD","IE000KEQY171.SGD","LU0820561818.USD","LU2168564222.USD","LU2404859667.USD","LU1366192091.USD","LU1914381329.SGD","LU0444973449.USD","METW","LEU","LU0210533765.USD","LU2242649171.HKD","LTL","LU1814569148.SGD","IE00B1BXHZ80.USD","LU2357627491.SGD","LU2756315318.SGD","LU1778281490.HKD","LU1548497426.USD","LU1935043023.USD","LU2236285917.USD","LU0823421333.USD","IE000ITXATA3.USD","LU0079474960.USD","LU2602419157.SGD","SG9999014898.SGD","LU2764263039.SGD","LU0466842654.USD","LU1116320901.HKD","IE00B3SWFQ91.USD","LU1242518857.USD","LU2360106780.USD","FCOM","BK4516","IE00BQXX3F31.USD","LU1316542783.SGD","BK4550","LU1046421795.USD","BK4534","LU0320765489.SGD","LU0061474705.USD","META","LU1363072403.SGD","LU2272731600.USD","LU2720916845.USD","LU2265009873.SGD","LU2746668974.SGD","SG9999017495.SGD","LU0211328371.USD","LU0640476718.USD","LU0690374961.EUR","LU0308772762.SGD","LU0048584097.USD","LU0642271901.SGD","LU1074936037.SGD","LU1815336760.USD","LU1153585028.USD","IE00B775SV38.USD","LU1280957306.USD","IE00BK4W5L77.USD","LU2322448957.HKD","LU0109392836.USD","LU0208291251.USD","VOX","LU1119994496.HKD","LU2065171402.SGD","SG9999015952.SGD","LU2462591350.SGD","IE000SO60NU8.SGD","BK4566","LU0072462426.USD","LU0082616367.USD","BK4187","BK4587","SOCL","LU0198837287.USD","IE00B19Z3B42.SGD","LU0354030438.USD","LU0823434740.USD","LU0444971666.USD","LU0061474960.USD","LU1974910355.USD","LU1551013342.USD","LU0979878070.USD","LU2168564065.EUR","IE00BLSP4452.SGD","LU0552385451.USD","LU2272731782.SGD","LU1235294995.USD","AEO","LU1301847155.USD","LU0949170772.SGD","IE00BJLML261.HKD","LU1732800096.USD","BK4077","IE00BZ1G4Q59.USD","UYG","LU0820561909.HKD","BK4592","IE00B3S45H60.SGD","LU1571399168.USD","LU1084165304.USD","IE00BFXG1179.USD","IE00BDRTCR15.USD","GB00B4QBRK32.GBP","LU1496350502.SGD","XLC","GXPC","LU1162221912.USD","AXGN","LU2461242641.AUD","LU1935042215.USD","LU0157215616.USD","LU1435385759.SGD","LU1718418525.SGD","LU2168564149.EUR","SG9999014914.USD","LU2023250504.SGD","LU0795875169.SGD","LU0187121727.USD","LU1868836591.USD","LU2403377893.USD","SG9999001077.SGD","IE0004445015.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":33,"pageCount":1,"totalSize":132,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/M\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.005822},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.005801}]}}