US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,984.59

-11.7791-0.59%

Number of Gainers:256

Number of Losers:747

Number of Flat:18

PE:- -

High:1,996.50

Open:1,996.50

Low:1,980.80

Close:1,996.37

Volume:5.26B

Turnover:655.14B

Market Cap:94.94T

Float Cap:88.84T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Costco US COST	902.38	-0.02%	-0.2200	1.92M	1.74B	400.54B
TE Connectivity US TEL	204.63	-0.02%	-0.0500	1.66M	337.42M	59.33B
Netflix US NFLX	76.01	-0.03%	-0.0200	19.90M	1.51B	316.50B
Pepsi US PEP	136.65	-0.03%	-0.0400	7.40M	1.01B	186.85B
Equifax US EFX	168.04	-0.03%	-0.0500	1.18M	197.21M	19.74B
First Trust Enhanced Short Maturity ETF US FTSM	59.7	-0.03%	-0.0200	809.51K	48.33M	6.54B
iShares Ultra Short-Term Bond Active ETF US ICSH	50.39	-0.04%	-0.0200	1.67M	84.37M	8.64B
Regency Centers US REG	75.31	-0.04%	-0.0300	1.73M	129.95M	13.77B
Visa US V	367.21	-0.05%	-0.1800	3.73M	1.37B	686.68B
Caesars Entertainment US CZR	29.65	-0.07%	-0.0200	2.67M	79.23M	6.05B
Westinghouse Air Brake US WAB	280.27	-0.07%	-0.2000	717.60K	200.82M	47.56B
Dominion Resources US D	65.05	-0.08%	-0.0500	5.90M	384.22M	57.17B
WELLTOWER OP LLC US WELL	235.71	-0.08%	-0.1900	2.25M	533.43M	169.45B
CVS Health US CVS	95.29	-0.09%	-0.0900	3.86M	368.32M	122.12B
Wal-Mart US WMT	105.73	-0.09%	-0.1000	16.39M	1.74B	842.69B
Healthpeak Properties, Inc US DOC	20.37	-0.10%	-0.0200	3.85M	78.51M	14.04B
JPMorgan Ultra-Short Income ETF US JPST	50.35	-0.10%	-0.0500	9.79M	493.30M	41.29B
T-Mobile US US TMUS	177.16	-0.10%	-0.1800	4.31M	763.01M	190.03B
Martin Marietta Materials US MLM	502.47	-0.10%	-0.5200	829.81K	413.13M	35.69B
Molson Coors US TAP	38.44	-0.10%	-0.0400	3.04M	116.75M	7.15B

1 ...13 14 15 16 17 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK4588?page=15"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1984.5928,"timestamp":1789070399999,"preClose":1996.3718,"halted":0,"volume":5259964052,"delay":0,"changeRate":-0.0059,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-11.779053,"latestTime":"09-10 16:00:00 EDT","open":1996.4954,"high":1996.4954,"low":1980.8049,"amount":655137389272.2325,"amplitude":0.007859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789084800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.187059,"peRate":25.279711,"turnoverRate":0.008826,"increases":254,"decrements":748,"flats":13,"marketCap":94936840563092.25,"floatMarketCap":88842715381434.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1996.4954,"amplitude":0.007859,"preClose":1996.3718,"low":1980.8049,"pbRate":"5.187059","latestPrice":1984.5928,"volume":5259955155,"delay":0,"open":1996.4954,"prevYearClose":1778.6405,"prevWeekClose":2018.5099,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2004.1056,"twentyDayClose":2023.4653,"sixtyDayClose":1979.7347,"secType":"PLATE","market":"US","turnoverRate":0.008826,"peRate":25.279711,"marketCap":94936840563092.25,"floatMarketCap":88842715381434.5,"timestamp":1789070399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":256,"down":747,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:14,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"COST","nameCN":"Costco","changeRate":-0.000244,"change":-0.22,"latestPrice":902.38,"close":902.38,"volume":1922283,"market":"US","high":912.1,"low":899,"preClose":902.6,"open":906.62,"turnoverRate":0.004346,"peRate":45.389173,"amplitude":0.014514,"marketValue":400538879098.18,"askSize":110,"bidSize":1,"askPrice":902.38,"bidPrice":901.76,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":-0.02811,"changeRate20Day":-0.049701,"changeRate60Day":-0.078687,"changeRateWTD":-0.014589,"changeRateMTD":-0.043978,"changeRateQTD":-0.035373,"changeRateYTD":0.046432,"amount":1735917405.030945,"eps":19.880953,"lyrEps":18.241607,"lyrPeRate":49.468229,"pbRate":11.953173,"volumeRatio":0.896054,"committee":-0.981982,"roa":0.086659,"roe":0.291519,"changeRate5Min":-0.000471,"earningDate":1790179200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.37,"divideRate":0.005951,"floatMarketCap":399091307271.2,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":902.38,"preClose":902.38,"latestTime":"16:48 EDT","volume":103575,"amount":93462848.46,"timestamp":1789073307797,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":907.1,"preClose":902.6,"latestTime":"09:29 EDT","volume":15734,"amount":14267628.9616,"timestamp":1789046999999,"change":4.5,"changeRate":0.004985597163749169},"postHourTrading":{"tag":"盘后","latestPrice":902.38,"preClose":902.38,"latestTime":"16:48 EDT","volume":103575,"amount":93462848.46,"timestamp":1789073307797,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":906.0700073242188,"preClose":902.5999755859375,"latestTime":"20260910 04:00 EDT","volume":1136,"amount":1028083,"timestamp":1789027202060,"change":3.47003173828125,"changeRate":0.003844484635653377},"impliedVol":0.247,"impliedVolPercentile":0.6335},{"symbol":"TEL","nameCN":"TE Connectivity","changeRate":-0.000244,"change":-0.05,"latestPrice":204.63,"close":204.63,"volume":1655702,"market":"US","high":205.13,"low":200.5,"preClose":204.68,"open":202.17,"turnoverRate":0.00571,"peRate":20.039209,"amplitude":0.022621,"marketValue":59330559711.36,"askSize":9,"bidSize":9,"askPrice":206.73,"bidPrice":202.54,"week52High":252.56,"week52Low":190.27,"changeRate5Day":0.011968,"changeRate20Day":-0.044678,"changeRate60Day":-0.053253,"changeRateWTD":-0.019267,"changeRateMTD":-0.003021,"changeRateQTD":0.014979,"changeRateYTD":-0.100567,"amount":337420905.961456,"eps":10.211481,"lyrEps":6.156655,"lyrPeRate":33.237204,"pbRate":4.47913,"volumeRatio":0.848956,"committee":0,"roa":0.09691,"roe":0.232897,"changeRate5Min":0.000978,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.98,"divideRate":0.014563,"floatMarketCap":59330559711.36,"shortable":3,"shares":289940672,"floatShares":289940672,"hourTrading":{"tag":"盘后","latestPrice":202.54,"preClose":204.63,"latestTime":"16:47 EDT","volume":24832,"amount":5081340.37504,"timestamp":1789073262667,"change":-2.0900000000000034,"changeRate":-0.010213556174558977},"preHourTrading":{"tag":"盘前","latestPrice":203.2,"preClose":204.68,"latestTime":"09:28 EDT","volume":316,"amount":64553.73768,"timestamp":1789046895344,"change":-1.4800000000000182,"changeRate":-0.00723079929646286},"postHourTrading":{"tag":"盘后","latestPrice":202.54,"preClose":204.63,"latestTime":"16:47 EDT","volume":24832,"amount":5081340.37504,"timestamp":1789073262667,"change":-2.0900000000000034,"changeRate":-0.010213556174558977},"overnightTrading":{"tag":"夜盘","latestPrice":204.67999267578125,"preClose":204.67999267578125,"latestTime":"20260910 04:00 EDT","volume":18,"amount":3684,"timestamp":1789027202085,"change":0,"changeRate":0},"impliedVol":0.3274,"impliedVolPercentile":0.2112},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.000263,"change":-0.02,"latestPrice":76.01,"close":76.01,"volume":19902658,"market":"US","high":76.3,"low":75.03,"preClose":76.03,"open":75.325,"turnoverRate":0.004813,"peRate":23.946229,"amplitude":0.016704,"marketValue":316501054772.76,"askSize":10,"bidSize":100,"askPrice":76.04,"bidPrice":76.01,"week52High":125.3445,"week52Low":65.08,"changeRate5Day":-0.081228,"changeRate20Day":0.024255,"changeRate60Day":-0.069303,"changeRateWTD":-0.028626,"changeRateMTD":-0.062184,"changeRateQTD":0.064566,"changeRateYTD":-0.189313,"amount":1510809323.213409,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":30.043478,"pbRate":10.496833,"volumeRatio":0.69629,"committee":0.818182,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":314301350000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":76.03,"preClose":76.01,"latestTime":"16:48 EDT","volume":56290,"amount":4277796.8272,"timestamp":1789073296410,"change":0.01999999999999602,"changeRate":0.0002631232732534669},"preHourTrading":{"tag":"盘前","latestPrice":75.39,"preClose":76.03,"latestTime":"09:29 EDT","volume":223778,"amount":16965742.49668,"timestamp":1789046999999,"change":-0.6400000000000006,"changeRate":-0.008417729843482843},"postHourTrading":{"tag":"盘后","latestPrice":76.03,"preClose":76.01,"latestTime":"16:48 EDT","volume":56290,"amount":4277796.8272,"timestamp":1789073296410,"change":0.01999999999999602,"changeRate":0.0002631232732534669},"overnightTrading":{"tag":"夜盘","latestPrice":76.47000122070312,"preClose":76.02999877929688,"latestTime":"20260910 04:00 EDT","volume":24388,"amount":1863499,"timestamp":1789027202094,"change":0.44000244140625,"changeRate":0.005787221471402464},"impliedVol":0.3667,"impliedVolPercentile":0.4104},{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.000293,"change":-0.04,"latestPrice":136.65,"close":136.65,"volume":7403074,"market":"US","high":137.79,"low":136.48,"preClose":136.69,"open":137.5,"turnoverRate":0.005422,"peRate":17.907223,"amplitude":0.009584,"marketValue":186847027671.3,"askSize":51,"bidSize":12,"askPrice":136.8,"bidPrice":136.68,"week52High":171.48,"week52Low":133.73,"changeRate5Day":-0.027541,"changeRate20Day":-0.01478,"changeRate60Day":-0.065641,"changeRateWTD":-0.007121,"changeRateMTD":-0.026293,"changeRateQTD":0.009232,"changeRateYTD":-0.047868,"amount":1013195104.657379,"eps":7.630999,"lyrEps":6,"lyrPeRate":22.775,"pbRate":8.455382,"volumeRatio":0.903034,"committee":-0.619048,"roa":0.089313,"roe":0.515075,"changeRate5Min":0,"earningDate":1791388800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7475,"divideRate":0.04206,"floatMarketCap":186577550865,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":136.72,"preClose":136.65,"latestTime":"16:46 EDT","volume":558998,"amount":76387188.4996,"timestamp":1789073192126,"change":0.06999999999999318,"changeRate":0.0005122575923892658},"preHourTrading":{"tag":"盘前","latestPrice":137.6,"preClose":136.69,"latestTime":"09:29 EDT","volume":315651,"amount":43157304.06225,"timestamp":1789046999999,"change":0.9099999999999966,"changeRate":0.006657399956105031},"postHourTrading":{"tag":"盘后","latestPrice":136.72,"preClose":136.65,"latestTime":"16:46 EDT","volume":558998,"amount":76387188.4996,"timestamp":1789073192126,"change":0.06999999999999318,"changeRate":0.0005122575923892658},"overnightTrading":{"tag":"夜盘","latestPrice":137.22000122070312,"preClose":136.69000244140625,"latestTime":"20260910 04:00 EDT","volume":3620,"amount":497238,"timestamp":1789027202089,"change":0.529998779296875,"changeRate":0.003877377787918799},"impliedVol":0.2469,"impliedVolPercentile":0.3705},{"symbol":"EFX","nameCN":"Equifax","changeRate":-0.000297,"change":-0.05,"latestPrice":168.04,"close":168.04,"volume":1175523,"market":"US","high":171.775,"low":166.3182,"preClose":168.09,"open":168.15,"turnoverRate":0.010111,"peRate":29.569274,"amplitude":0.032464,"marketValue":19742161923.84,"askSize":11,"bidSize":1,"askPrice":171.32,"bidPrice":165,"week52High":271.84,"week52Low":150.745,"changeRate5Day":-0.094026,"changeRate20Day":-0.068824,"changeRate60Day":0.017622,"changeRateWTD":-0.05089,"changeRateMTD":-0.111652,"changeRateQTD":0.05872,"changeRateYTD":-0.225551,"amount":197212189.363358,"eps":5.682926,"lyrEps":5.32,"lyrPeRate":31.586466,"pbRate":4.507137,"volumeRatio":0.804666,"committee":-0.833333,"roa":0.061554,"roe":0.142747,"changeRate5Min":0.000149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.18,"divideRate":0.012973,"floatMarketCap":19535896352.68,"shortable":3,"shares":117484896,"floatShares":116257417,"hourTrading":{"tag":"盘后","latestPrice":168.04,"preClose":168.04,"latestTime":"16:15 EDT","volume":22665,"amount":3808618.8939,"timestamp":1789071300298,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":169.471,"preClose":168.09,"latestTime":"08:59 EDT","volume":3,"amount":505.65096,"timestamp":1789045190934,"change":1.3810000000000002,"changeRate":0.008215836754119818},"postHourTrading":{"tag":"盘后","latestPrice":168.04,"preClose":168.04,"latestTime":"16:15 EDT","volume":22665,"amount":3808618.8939,"timestamp":1789071300298,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":168.08999633789062,"preClose":168.08999633789062,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.4421,"impliedVolPercentile":0.745},{"symbol":"FTSM","nameCN":"First Trust Enhanced Short Maturity ETF","changeRate":-0.000335,"change":-0.02,"latestPrice":59.7,"close":59.7,"volume":809508,"market":"US","high":59.73,"low":59.7,"preClose":59.72,"open":59.73,"turnoverRate":0.007386,"peRate":0,"amplitude":0.000502,"marketValue":6543103522.8,"askSize":100,"bidSize":2000,"askPrice":64.81,"bidPrice":59.69,"week52High":60.91,"week52Low":59.67,"changeRate5Day":0.000335,"changeRate20Day":-0.002006,"changeRate60Day":-0.002824,"changeRateWTD":-0.000335,"changeRateMTD":0.000335,"changeRateQTD":-0.000502,"changeRateYTD":-0.003838,"amount":48334202.62912,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.427655,"committee":0.904762,"roa":0,"roe":0,"changeRate5Min":-0.000084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4477,"divideRate":0.041,"floatMarketCap":6543103522.8,"shortable":3,"shares":109599724,"floatShares":109599724,"hourTrading":{"tag":"盘后","latestPrice":59.709,"preClose":59.7,"latestTime":"16:35 EDT","volume":163,"amount":9731.208395,"timestamp":1789072513957,"change":0.009000000000000341,"changeRate":0.0001507537688442268},"preHourTrading":{"tag":"盘前","latestPrice":59.72,"preClose":59.72,"latestTime":"08:05 EDT","volume":9,"amount":537.48,"timestamp":1789041915422,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":59.709,"preClose":59.7,"latestTime":"16:35 EDT","volume":163,"amount":9731.208395,"timestamp":1789072513957,"change":0.009000000000000341,"changeRate":0.0001507537688442268},"overnightTrading":{"tag":"夜盘","latestPrice":59.720001220703125,"preClose":59.720001220703125,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1472,"impliedVolPercentile":0.994},{"symbol":"ICSH","nameCN":"iShares Ultra Short-Term Bond Active ETF","changeRate":-0.000397,"change":-0.02,"latestPrice":50.39,"close":50.39,"volume":1674118,"market":"US","high":50.408,"low":50.39,"preClose":50.41,"open":50.4,"turnoverRate":0.009759,"peRate":0,"amplitude":0.000357,"marketValue":8644404500,"askSize":1000,"bidSize":100,"askPrice":50.4,"bidPrice":46.09,"week52High":50.77,"week52Low":50.38,"changeRate5Day":-0.000198,"changeRate20Day":-0.001981,"changeRate60Day":-0.002573,"changeRateWTD":-0.000595,"changeRateMTD":-0.003165,"changeRateQTD":-0.003756,"changeRateYTD":-0.003756,"amount":84369278.453705,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.043074,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":-0.000048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1021,"divideRate":0.041717,"floatMarketCap":8644404500,"shortable":3,"shares":171550000,"floatShares":171550000,"hourTrading":{"tag":"盘后","latestPrice":50.3908,"preClose":50.39,"latestTime":"16:34 EDT","volume":67114,"amount":3382200.63404,"timestamp":1789072493408,"change":0.0007999999999981355,"changeRate":0.000015876165905896716},"preHourTrading":{"tag":"盘前","latestPrice":50.4,"preClose":50.41,"latestTime":"09:12 EDT","volume":7362,"amount":371115.077652,"timestamp":1789045954023,"change":-0.00999999999999801,"changeRate":-0.00019837333862324956},"postHourTrading":{"tag":"盘后","latestPrice":50.3908,"preClose":50.39,"latestTime":"16:34 EDT","volume":67114,"amount":3382200.63404,"timestamp":1789072493408,"change":0.0007999999999981355,"changeRate":0.000015876165905896716},"overnightTrading":{"tag":"夜盘","latestPrice":50.41999816894531,"preClose":50.40999984741211,"latestTime":"20260910 04:00 EDT","volume":7,"amount":353,"timestamp":1789027202044,"change":0.009998321533203125,"changeRate":0.0001983400429174254},"impliedVol":0.0098,"impliedVolPercentile":0},{"symbol":"REG","nameCN":"Regency Centers","changeRate":-0.000398,"change":-0.03,"latestPrice":75.31,"close":75.31,"volume":1728321,"market":"US","high":75.83,"low":74.81,"preClose":75.34,"open":75.43,"turnoverRate":0.009449,"peRate":25.371774,"amplitude":0.013539,"marketValue":13774272653.18,"askSize":117,"bidSize":120,"askPrice":76.41,"bidPrice":74.12,"week52High":83.66,"week52Low":66.855,"changeRate5Day":-0.006595,"changeRate20Day":-0.005677,"changeRate60Day":-0.049836,"changeRateWTD":0.000664,"changeRateMTD":0.007222,"changeRateQTD":-0.055556,"changeRateYTD":0.090975,"amount":129945906.746269,"eps":2.968259,"lyrEps":2.819506,"lyrPeRate":26.710353,"pbRate":2.071334,"volumeRatio":1.479793,"committee":0.012658,"roa":0.032302,"roe":0.081873,"changeRate5Min":0.000465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9689,"divideRate":0.039422,"floatMarketCap":13774272653.18,"shortable":3,"shares":182900978,"floatShares":182900978,"hourTrading":{"tag":"盘后","latestPrice":75.31,"preClose":75.31,"latestTime":"16:20 EDT","volume":132844,"amount":10004517.50788,"timestamp":1789071600192,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":76.81,"preClose":75.34,"latestTime":"09:03 EDT","volume":12,"amount":918.53004,"timestamp":1789045405298,"change":1.4699999999999989,"changeRate":0.019511547650650368},"postHourTrading":{"tag":"盘后","latestPrice":75.31,"preClose":75.31,"latestTime":"16:20 EDT","volume":132844,"amount":10004517.50788,"timestamp":1789071600192,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.33999633789062,"preClose":75.33999633789062,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2721,"impliedVolPercentile":0.9084},{"symbol":"V","nameCN":"Visa","changeRate":-0.00049,"change":-0.18,"latestPrice":367.21,"close":367.21,"volume":3734613,"market":"US","high":368,"low":365.52,"preClose":367.39,"open":366.4,"turnoverRate":0.002194,"peRate":31.201459,"amplitude":0.00675,"marketValue":686682700000,"askSize":4,"bidSize":9,"askPrice":368,"bidPrice":366.4,"week52High":385.5699,"week52Low":293.89,"changeRate5Day":-0.029572,"changeRate20Day":0.021674,"changeRate60Day":0.133994,"changeRateWTD":-0.020956,"changeRateMTD":-0.032053,"changeRateQTD":0.070302,"changeRateYTD":0.047047,"amount":1370292741.001648,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":35.891445,"pbRate":19.809679,"volumeRatio":0.793636,"committee":0.384615,"roa":0.191096,"roe":0.611901,"changeRate5Min":-0.000735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.007298,"floatMarketCap":625178752548.71,"shortable":3,"shares":1870000000,"floatShares":1702510151,"hourTrading":{"tag":"盘后","latestPrice":366.4,"preClose":367.21,"latestTime":"16:46 EDT","volume":146667,"amount":53857520.13651,"timestamp":1789073170025,"change":-0.8100000000000023,"changeRate":-0.0022058222815282873},"preHourTrading":{"tag":"盘前","latestPrice":365.68,"preClose":367.39,"latestTime":"09:28 EDT","volume":8128,"amount":2993920.83968,"timestamp":1789046880675,"change":-1.7099999999999795,"changeRate":-0.004654454394512588},"postHourTrading":{"tag":"盘后","latestPrice":366.4,"preClose":367.21,"latestTime":"16:46 EDT","volume":146667,"amount":53857520.13651,"timestamp":1789073170025,"change":-0.8100000000000023,"changeRate":-0.0022058222815282873},"overnightTrading":{"tag":"夜盘","latestPrice":369.19000244140625,"preClose":367.3900146484375,"latestTime":"20260910 04:00 EDT","volume":615,"amount":226892,"timestamp":1789027201997,"change":1.79998779296875,"changeRate":0.004899392256730746},"impliedVol":0.2199,"impliedVolPercentile":0.251},{"symbol":"CZR","nameCN":"Caesars Entertainment","changeRate":-0.000674,"change":-0.02,"latestPrice":29.65,"close":29.65,"volume":2671510,"market":"US","high":29.68,"low":29.645,"preClose":29.67,"open":29.67,"turnoverRate":0.01403,"peRate":0,"amplitude":0.00118,"marketValue":6051800509.95,"askSize":402,"bidSize":3077,"askPrice":29.69,"bidPrice":29.65,"week52High":30.88,"week52Low":17.86,"changeRate5Day":-0.001347,"changeRate20Day":0.000675,"changeRate60Day":0.005085,"changeRateWTD":-0.001011,"changeRateMTD":-0.001684,"changeRateQTD":-0.017561,"changeRateYTD":0.267636,"amount":79230112.361584,"eps":-2.278926,"lyrEps":-2.42,"lyrPeRate":0,"pbRate":1.793126,"volumeRatio":1.289318,"committee":0.768899,"roa":0.040116,"roe":-0.103767,"changeRate5Min":-0.000169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5645617866.05,"shortable":3,"shares":204107943,"floatShares":190408697,"hourTrading":{"tag":"盘后","latestPrice":29.65,"preClose":29.65,"latestTime":"16:15 EDT","volume":9957,"amount":295224.990258,"timestamp":1789071300258,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.67,"preClose":29.67,"latestTime":"09:29 EDT","volume":3720,"amount":110349.4104,"timestamp":1789046999915,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.65,"preClose":29.65,"latestTime":"16:15 EDT","volume":9957,"amount":295224.990258,"timestamp":1789071300258,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.670000076293945,"preClose":29.670000076293945,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0124,"impliedVolPercentile":0.012},{"symbol":"WAB","nameCN":"Westinghouse Air Brake","changeRate":-0.000713,"change":-0.2,"latestPrice":280.27,"close":280.27,"volume":717597,"market":"US","high":281.11,"low":275.0944,"preClose":280.47,"open":278.8,"turnoverRate":0.00442,"peRate":37.721401,"amplitude":0.021448,"marketValue":47555469763.42,"askSize":7,"bidSize":7,"askPrice":282.69,"bidPrice":277.95,"week52High":306.6399,"week52Low":184.26,"changeRate5Day":0.001644,"changeRate20Day":-0.051668,"changeRate60Day":0.042322,"changeRateWTD":-0.009156,"changeRateMTD":-0.019795,"changeRateQTD":0.039577,"changeRateYTD":0.313048,"amount":200822984.922821,"eps":7.43,"lyrEps":6.83,"lyrPeRate":41.035139,"pbRate":4.240723,"volumeRatio":0.988538,"committee":0,"roa":0.061668,"roe":0.115532,"changeRate5Min":-0.000873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16349,"divideRate":0.004151,"floatMarketCap":45497949116.99,"shortable":3,"shares":169677346,"floatShares":162336137,"hourTrading":{"tag":"盘后","latestPrice":280.4777,"preClose":280.27,"latestTime":"16:48 EDT","volume":18792,"amount":5266833.84,"timestamp":1789073305211,"change":0.2077000000000453,"changeRate":0.000741071110001232},"preHourTrading":{"tag":"盘前","latestPrice":278.8,"preClose":280.47,"latestTime":"09:26 EDT","volume":52,"amount":14550.2994,"timestamp":1789046794716,"change":-1.670000000000016,"changeRate":-0.005954291011516439},"postHourTrading":{"tag":"盘后","latestPrice":280.4777,"preClose":280.27,"latestTime":"16:48 EDT","volume":18792,"amount":5266833.84,"timestamp":1789073305211,"change":0.2077000000000453,"changeRate":0.000741071110001232},"overnightTrading":{"tag":"夜盘","latestPrice":280.4700012207031,"preClose":280.4700012207031,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2409,"impliedVolPercentile":0.0398},{"symbol":"D","nameCN":"Dominion Resources","changeRate":-0.000768,"change":-0.05,"latestPrice":65.05,"close":65.05,"volume":5895090,"market":"US","high":65.805,"low":64.85,"preClose":65.1,"open":65.31,"turnoverRate":0.006722,"peRate":22.795862,"amplitude":0.01467,"marketValue":57165005296.55,"askSize":1,"bidSize":1,"askPrice":65.82,"bidPrice":65,"week52High":72.99,"week52Low":55.8542,"changeRate5Day":-0.01514,"changeRate20Day":-0.043945,"changeRate60Day":-0.045488,"changeRateWTD":-0.011999,"changeRateMTD":-0.014543,"changeRateQTD":-0.047445,"changeRateYTD":0.110258,"amount":384223123.068695,"eps":2.853588,"lyrEps":3.453631,"lyrPeRate":18.835249,"pbRate":2.046651,"volumeRatio":1.224076,"committee":0,"roa":0.030408,"roe":0.082812,"changeRate5Min":-0.003218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6687,"divideRate":0.041025,"floatMarketCap":57048850000,"shortable":3,"shares":878785631,"floatShares":877000000,"hourTrading":{"tag":"盘后","latestPrice":65.2,"preClose":65.05,"latestTime":"16:47 EDT","volume":24278,"amount":1579298.22402,"timestamp":1789073235212,"change":0.15000000000000568,"changeRate":0.002305918524212232},"preHourTrading":{"tag":"盘前","latestPrice":65.1,"preClose":65.1,"latestTime":"09:06 EDT","volume":1182,"amount":77058.9534,"timestamp":1789045565810,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":65.2,"preClose":65.05,"latestTime":"16:47 EDT","volume":24278,"amount":1579298.22402,"timestamp":1789073235212,"change":0.15000000000000568,"changeRate":0.002305918524212232},"overnightTrading":{"tag":"夜盘","latestPrice":65.04000091552734,"preClose":65.0999984741211,"latestTime":"20260910 04:00 EDT","volume":83,"amount":5417,"timestamp":1789027202072,"change":-0.05999755859375,"changeRate":-0.0009216215053768482},"impliedVol":0.2142,"impliedVolPercentile":0.1793},{"symbol":"WELL","nameCN":"WELLTOWER OP LLC","changeRate":-0.000805,"change":-0.19,"latestPrice":235.71,"close":235.71,"volume":2254790,"market":"US","high":239.93,"low":234.815,"preClose":235.9,"open":238.35,"turnoverRate":0.00314,"peRate":106.84064,"amplitude":0.021683,"marketValue":169452390420,"askSize":37,"bidSize":5,"askPrice":239.18,"bidPrice":234,"week52High":255.2,"week52Low":163.75,"changeRate5Day":-0.012071,"changeRate20Day":0.023624,"changeRate60Day":0.107556,"changeRateWTD":-0.001948,"changeRateMTD":-0.002243,"changeRateQTD":0.038507,"changeRateYTD":0.269921,"amount":533426283.666992,"eps":2.206183,"lyrEps":1.39,"lyrPeRate":169.57554,"pbRate":3.650862,"volumeRatio":0.958892,"committee":-0.761905,"roa":0.008245,"roe":0.038362,"changeRate5Min":-0.002032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.07,"divideRate":0.013024,"floatMarketCap":169239780000,"shortable":3,"shares":718902000,"floatShares":718000000,"hourTrading":{"tag":"盘后","latestPrice":235.71,"preClose":235.71,"latestTime":"16:20 EDT","volume":58468,"amount":13781492.28,"timestamp":1789071600157,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":239.13,"preClose":235.9,"latestTime":"09:16 EDT","volume":115,"amount":27127.36725,"timestamp":1789046160941,"change":3.2299999999999898,"changeRate":0.013692242475625222},"postHourTrading":{"tag":"盘后","latestPrice":235.71,"preClose":235.71,"latestTime":"16:20 EDT","volume":58468,"amount":13781492.28,"timestamp":1789071600157,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":237.52999877929688,"preClose":235.89999389648438,"latestTime":"20260910 04:00 EDT","volume":171,"amount":40595,"timestamp":1789027201902,"change":1.6300048828125,"changeRate":0.006909728380611001},"impliedVol":0.2616,"impliedVolPercentile":0.51},{"symbol":"CVS","nameCN":"CVS Health","changeRate":-0.000944,"change":-0.09,"latestPrice":95.29,"close":95.29,"volume":3858904,"market":"US","high":97.32,"low":94.88,"preClose":95.38,"open":96.01,"turnoverRate":0.003049,"peRate":24.968177,"amplitude":0.025582,"marketValue":122124083561.87,"askSize":100,"bidSize":3,"askPrice":97,"bidPrice":94.83,"week52High":110.68,"week52Low":69.5101,"changeRate5Day":-0.019953,"changeRate20Day":0.006018,"changeRate60Day":-0.053536,"changeRateWTD":-0.014989,"changeRateMTD":0.014695,"changeRateQTD":-0.078879,"changeRateYTD":0.200731,"amount":368322659.460205,"eps":3.816458,"lyrEps":1.39,"lyrPeRate":68.553957,"pbRate":1.532259,"volumeRatio":0.771918,"committee":-0.941748,"roa":0.029676,"roe":0.062051,"changeRate5Min":-0.001781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6611,"divideRate":0.027926,"floatMarketCap":120609077571.45001,"shortable":3,"shares":1281604403,"floatShares":1265705505,"hourTrading":{"tag":"盘后","latestPrice":95.5217,"preClose":95.29,"latestTime":"16:44 EDT","volume":83191,"amount":7927253.7518,"timestamp":1789073046756,"change":0.23169999999998936,"changeRate":0.0024315248189735474},"preHourTrading":{"tag":"盘前","latestPrice":95.2762,"preClose":95.38,"latestTime":"09:28 EDT","volume":482,"amount":46024.94126,"timestamp":1789046929125,"change":-0.10379999999999256,"changeRate":-0.0010882784650869425},"postHourTrading":{"tag":"盘后","latestPrice":95.5217,"preClose":95.29,"latestTime":"16:44 EDT","volume":83191,"amount":7927253.7518,"timestamp":1789073046756,"change":0.23169999999998936,"changeRate":0.0024315248189735474},"overnightTrading":{"tag":"夜盘","latestPrice":95.6500015258789,"preClose":95.37999725341797,"latestTime":"20260910 04:00 EDT","volume":55,"amount":5269,"timestamp":1789027202086,"change":0.2700042724609375,"changeRate":0.002830827010233132},"impliedVol":0.3001,"impliedVolPercentile":0.2271},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.000945,"change":-0.1,"latestPrice":105.73,"close":105.73,"volume":16392359,"market":"US","high":107.155,"low":105.59,"preClose":105.83,"open":106.17,"turnoverRate":0.003747,"peRate":38.313508,"amplitude":0.014788,"marketValue":842685753103.72,"askSize":3,"bidSize":3,"askPrice":105.84,"bidPrice":105.79,"week52High":135.155,"week52Low":98.88,"changeRate5Day":-0.003393,"changeRate20Day":-0.088613,"changeRate60Day":-0.124897,"changeRateWTD":-0.01316,"changeRateMTD":0.008201,"changeRateQTD":-0.066484,"changeRateYTD":-0.050983,"amount":1738086682.246986,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":38.728938,"pbRate":8.578002,"volumeRatio":0.749268,"committee":0,"roa":0.064143,"roe":0.223142,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.009127,"floatMarketCap":462579741162.15,"shortable":3,"shares":7970166964,"floatShares":4375103955,"hourTrading":{"tag":"盘后","latestPrice":105.8392,"preClose":105.73,"latestTime":"16:48 EDT","volume":705507,"amount":74593671.35913,"timestamp":1789073302725,"change":0.1092000000000013,"changeRate":0.0010328194457580751},"preHourTrading":{"tag":"盘前","latestPrice":106.16,"preClose":105.83,"latestTime":"09:29 EDT","volume":82905,"amount":8819559.08655,"timestamp":1789046976244,"change":0.3299999999999983,"changeRate":0.0031182084475101417},"postHourTrading":{"tag":"盘后","latestPrice":105.8392,"preClose":105.73,"latestTime":"16:48 EDT","volume":705507,"amount":74593671.35913,"timestamp":1789073302725,"change":0.1092000000000013,"changeRate":0.0010328194457580751},"overnightTrading":{"tag":"夜盘","latestPrice":106.19000244140625,"preClose":105.83000183105469,"latestTime":"20260910 04:00 EDT","volume":8672,"amount":919877,"timestamp":1789027202095,"change":0.3600006103515625,"changeRate":0.0034016876511658925},"impliedVol":0.246,"impliedVolPercentile":0.1753},{"symbol":"DOC","nameCN":"Healthpeak Properties, Inc","changeRate":-0.000981,"change":-0.02,"latestPrice":20.37,"close":20.37,"volume":3850521,"market":"US","high":20.585,"low":20.29,"preClose":20.39,"open":20.47,"turnoverRate":0.005585,"peRate":59.108411,"amplitude":0.014468,"marketValue":14043479329.74,"askSize":97,"bidSize":98,"askPrice":20.52,"bidPrice":20.22,"week52High":22.949,"week52Low":15.7,"changeRate5Day":-0.031384,"changeRate20Day":-0.014037,"changeRate60Day":-0.002937,"changeRateWTD":-0.013559,"changeRateMTD":-0.021614,"changeRateQTD":-0.048131,"changeRateYTD":0.266791,"amount":78513802.681314,"eps":0.344621,"lyrEps":0.1,"lyrPeRate":203.7,"pbRate":1.790176,"volumeRatio":0.939907,"committee":0.005128,"roa":0.015134,"roe":0.030393,"changeRate5Min":0.000246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2193,"divideRate":0.059858,"floatMarketCap":14043479329.74,"shortable":3,"shares":689419702,"floatShares":689419702,"hourTrading":{"tag":"盘后","latestPrice":20.37,"preClose":20.37,"latestTime":"16:15 EDT","volume":172132,"amount":3506330.044924,"timestamp":1789071300260,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.44,"preClose":20.39,"latestTime":"09:29 EDT","volume":212,"amount":4322.649896,"timestamp":1789046999009,"change":0.05000000000000071,"changeRate":0.0024521824423737472},"postHourTrading":{"tag":"盘后","latestPrice":20.37,"preClose":20.37,"latestTime":"16:15 EDT","volume":172132,"amount":3506330.044924,"timestamp":1789071300260,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.389999389648438,"preClose":20.389999389648438,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2602,"impliedVolPercentile":0.1833},{"symbol":"JPST","nameCN":"JPMorgan Ultra-Short Income ETF","changeRate":-0.000992,"change":-0.05,"latestPrice":50.35,"close":50.35,"volume":9794896,"market":"US","high":50.39,"low":50.35,"preClose":50.4,"open":50.38,"turnoverRate":0.011944,"peRate":0,"amplitude":0.000794,"marketValue":41289514630.05,"askSize":1000,"bidSize":10,"askPrice":50.35,"bidPrice":50.22,"week52High":50.79,"week52Low":50.35,"changeRate5Day":-0.000397,"changeRate20Day":-0.00218,"changeRate60Day":-0.003365,"changeRateWTD":-0.000794,"changeRateMTD":-0.003759,"changeRateQTD":-0.00435,"changeRateYTD":-0.004744,"amount":493302130.583862,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.602862,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":-0.000199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0962,"divideRate":0.041633,"floatMarketCap":41289514630.05,"shortable":3,"shares":820049943,"floatShares":820049943,"hourTrading":{"tag":"盘后","latestPrice":50.3499,"preClose":50.35,"latestTime":"16:42 EDT","volume":71940,"amount":3622204.8984,"timestamp":1789072956162,"change":-0.00010000000000331966,"changeRate":-0.0000019860973188345512},"preHourTrading":{"tag":"盘前","latestPrice":50.39,"preClose":50.4,"latestTime":"09:24 EDT","volume":26388,"amount":1329622.18344,"timestamp":1789046675716,"change":-0.00999999999999801,"changeRate":-0.00019841269841265895},"postHourTrading":{"tag":"盘后","latestPrice":50.3499,"preClose":50.35,"latestTime":"16:42 EDT","volume":71940,"amount":3622204.8984,"timestamp":1789072956162,"change":-0.00010000000000331966,"changeRate":-0.0000019860973188345512},"overnightTrading":{"tag":"夜盘","latestPrice":50.400001525878906,"preClose":50.400001525878906,"latestTime":"20260910 04:00 EDT","volume":98,"amount":4939,"timestamp":1789027202044,"change":0,"changeRate":0},"impliedVol":0.0222,"impliedVolPercentile":0.51},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":-0.001015,"change":-0.18,"latestPrice":177.16,"close":177.16,"volume":4312497,"market":"US","high":179.23,"low":174.6486,"preClose":177.34,"open":178.33,"turnoverRate":0.008873,"peRate":18.571488,"amplitude":0.025834,"marketValue":190034502959.08,"askSize":7,"bidSize":1,"askPrice":177.3,"bidPrice":175.7,"week52High":244.24,"week52Low":165.66,"changeRate5Day":-0.054138,"changeRate20Day":0.000169,"changeRate60Day":-0.061951,"changeRateWTD":-0.024019,"changeRateMTD":-0.018178,"changeRateQTD":0.056221,"changeRateYTD":-0.127463,"amount":763014274.04718,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":18.267454,"pbRate":3.37749,"volumeRatio":1.009047,"committee":-0.75,"roa":0.059731,"roe":0.17994,"changeRate5Min":0.000169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.02303,"floatMarketCap":86099760000,"shortable":3,"shares":1072671613,"floatShares":486000000,"hourTrading":{"tag":"盘后","latestPrice":176.5,"preClose":177.16,"latestTime":"16:39 EDT","volume":114270,"amount":20244112.0518,"timestamp":1789072760207,"change":-0.6599999999999966,"changeRate":-0.003725445924587924},"preHourTrading":{"tag":"盘前","latestPrice":178.48,"preClose":177.34,"latestTime":"09:29 EDT","volume":3573,"amount":637018.84359,"timestamp":1789046999999,"change":1.1399999999999864,"changeRate":0.006428329762038944},"postHourTrading":{"tag":"盘后","latestPrice":176.5,"preClose":177.16,"latestTime":"16:39 EDT","volume":114270,"amount":20244112.0518,"timestamp":1789072760207,"change":-0.6599999999999966,"changeRate":-0.003725445924587924},"overnightTrading":{"tag":"夜盘","latestPrice":177.5500030517578,"preClose":177.33999633789062,"latestTime":"20260910 04:00 EDT","volume":10,"amount":1776,"timestamp":1789027202074,"change":0.2100067138671875,"changeRate":0.001184203891980781},"impliedVol":0.3132,"impliedVolPercentile":0.498},{"symbol":"MLM","nameCN":"Martin Marietta Materials","changeRate":-0.001034,"change":-0.52,"latestPrice":502.47,"close":502.47,"volume":829809,"market":"US","high":503.27,"low":491.615,"preClose":502.99,"open":495.83,"turnoverRate":0.013923,"peRate":12.3536,"amplitude":0.023171,"marketValue":35685117918,"askSize":40,"bidSize":4,"askPrice":554.03,"bidPrice":492.67,"week52High":710.97,"week52Low":491.615,"changeRate5Day":-0.028236,"changeRate20Day":-0.076172,"changeRate60Day":-0.146751,"changeRateWTD":-0.023894,"changeRateMTD":-0.03129,"changeRateQTD":-0.128715,"changeRateYTD":-0.193027,"amount":413129937.448883,"eps":40.673973,"lyrEps":18.765742,"lyrPeRate":26.77592,"pbRate":3.090691,"volumeRatio":0.977516,"committee":-0.818182,"roa":0.045682,"roe":0.088935,"changeRate5Min":0.000697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.006607,"floatMarketCap":29946580897.68,"shortable":3,"shares":71019400,"floatShares":59598744,"hourTrading":{"tag":"盘后","latestPrice":506.28,"preClose":502.47,"latestTime":"16:20 EDT","volume":12482,"amount":6271805.07672,"timestamp":1789071603257,"change":3.8099999999999454,"changeRate":0.0075825422413277315},"preHourTrading":{"tag":"盘前","latestPrice":498.8,"preClose":502.99,"latestTime":"09:29 EDT","volume":373,"amount":186559.8665,"timestamp":1789046998762,"change":-4.189999999999998,"changeRate":-0.008330185490765219},"postHourTrading":{"tag":"盘后","latestPrice":506.28,"preClose":502.47,"latestTime":"16:20 EDT","volume":12482,"amount":6271805.07672,"timestamp":1789071603257,"change":3.8099999999999454,"changeRate":0.0075825422413277315},"overnightTrading":{"tag":"夜盘","latestPrice":502.989990234375,"preClose":502.989990234375,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3309,"impliedVolPercentile":0.8526},{"symbol":"TAP","nameCN":"Molson Coors","changeRate":-0.00104,"change":-0.04,"latestPrice":38.44,"close":38.44,"volume":3040149,"market":"US","high":38.825,"low":37.76,"preClose":38.48,"open":38.63,"turnoverRate":0.019221,"peRate":0,"amplitude":0.027677,"marketValue":7149840000,"askSize":3,"bidSize":52,"askPrice":38.66,"bidPrice":37.77,"week52High":54.82,"week52Low":37.76,"changeRate5Day":-0.051801,"changeRate20Day":-0.075295,"changeRate60Day":-0.059917,"changeRateWTD":-0.050864,"changeRateMTD":-0.033199,"changeRateQTD":-0.013347,"changeRateYTD":-0.176521,"amount":116753161.125504,"eps":-11.991229,"lyrEps":-10.75,"lyrPeRate":0,"pbRate":0.706541,"volumeRatio":0.989409,"committee":0.890909,"roa":0.03793,"roe":-0.194659,"changeRate5Min":-0.001429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8997,"divideRate":0.04942,"floatMarketCap":6079845455.759999,"shortable":3,"shares":186000000,"floatShares":158164554,"hourTrading":{"tag":"盘后","latestPrice":38.4,"preClose":38.44,"latestTime":"16:48 EDT","volume":144229,"amount":5544163.048458,"timestamp":1789073304611,"change":-0.03999999999999915,"changeRate":-0.001040582726326721},"preHourTrading":{"tag":"盘前","latestPrice":39.08,"preClose":38.48,"latestTime":"09:12 EDT","volume":145,"amount":5603.41915,"timestamp":1789045949738,"change":0.6000000000000014,"changeRate":0.015592515592515632},"postHourTrading":{"tag":"盘后","latestPrice":38.4,"preClose":38.44,"latestTime":"16:48 EDT","volume":144229,"amount":5544163.048458,"timestamp":1789073304611,"change":-0.03999999999999915,"changeRate":-0.001040582726326721},"overnightTrading":{"tag":"夜盘","latestPrice":38.47999954223633,"preClose":38.47999954223633,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3344,"impliedVolPercentile":0.506}]}}}