US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,984.59

-11.7791-0.59%

Number of Gainers:256

Number of Losers:747

Number of Flat:18

PE:- -

High:1,996.50

Open:1,996.50

Low:1,980.80

Close:1,996.37

Volume:5.37B

Turnover:671.56B

Market Cap:94.94T

Float Cap:88.84T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Hilton US HLT	306.24	-0.24%	-0.7500	1.46M	448.28M	68.92B
Wells Fargo US WFC	89.45	-0.25%	-0.2200	13.09M	1.17B	270.94B
iShares 1-3 Year Treasury Bond ETF US SHY	81.42	-0.25%	-0.2050	6.24M	508.46M	26.07B
Vanguard Russell 1000 Value ETF US VONV	111.12	-0.25%	-0.2800	632.48K	70.30M	21.86B
NextEra US NEE	82.44	-0.25%	-0.2100	13.60M	1.12B	171.69B
Johnson & Johnson US JNJ	266.35	-0.27%	-0.7300	4.93M	1.32B	641.72B
Federal Realty Investment US FRT	114.84	-0.28%	-0.3200	574.21K	65.90M	9.98B
SPDR Portfolio S&P 500 Value ETF US SPYV	62.49	-0.29%	-0.1800	1.50M	93.79M	36.29B
Pacer US Small Cap Cash Cows ETF US CALF	55.54	-0.29%	-0.1600	414.42K	23.04M	3.82B
iShares Russell 1000 Value ETF US IWD	253.33	-0.29%	-0.7300	1.99M	503.98M	82.89B
Royal Caribbean Cruises US RCL	259.01	-0.29%	-0.7500	2.18M	564.47M	69.46B
Schwab Short-Term U.S. Treasury ETF US SCHO	23.93	-0.29%	-0.0700	8.28M	198.20M	15.26B
Organon & Co US OGN	13.63	-0.29%	-0.0400	2.08M	28.42M	3.58B
Schwab US Dividend Equity ETF US SCHD	33.99	-0.29%	-0.1000	21.59M	734.55M	109.96B
Medtronic PLC US MDT	91.62	-0.29%	-0.2700	5.12M	469.28M	117.46B
iShares MSCI EAFE Value ETF US EFV	81.42	-0.29%	-0.2400	2.15M	174.83M	31.49B
Brown & Brown US BRO	66.33	-0.30%	-0.2000	1.71M	113.90M	22.19B
iShares Global 100 ETF US IOO	142.57	-0.30%	-0.4300	87.15K	12.42M	9.05B
Amcor plc US AMCR	43	-0.30%	-0.1300	3.18M	136.26M	19.85B
Allegion PLC US ALLE	151.27	-0.30%	-0.4600	812.47K	122.94M	12.86B

1 ...16 17 18 19 20 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK4588?page=18"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1984.5928,"timestamp":1789070399999,"preClose":1996.3718,"halted":0,"volume":5374666070,"delay":0,"changeRate":-0.0059,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-11.779053,"latestTime":"09-10 16:00:00 EDT","open":1996.4954,"high":1996.4954,"low":1980.8049,"amount":671555087313.2991,"amplitude":0.007859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789113600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.187059,"peRate":25.279711,"turnoverRate":0.009018,"increases":254,"decrements":748,"flats":13,"marketCap":94936840563092.25,"floatMarketCap":88842715381434.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1996.4954,"amplitude":0.007859,"preClose":1996.3718,"low":1980.8049,"pbRate":"5.187059","latestPrice":1984.5928,"volume":5374666070,"delay":0,"open":1996.4954,"prevYearClose":1778.6405,"prevWeekClose":2018.5099,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2004.1056,"twentyDayClose":2023.4653,"sixtyDayClose":1979.7347,"secType":"PLATE","market":"US","turnoverRate":0.009018,"peRate":25.279711,"marketCap":94936840563092.25,"floatMarketCap":88842715381434.5,"timestamp":1789070399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":256,"down":747,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:17,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"HLT","nameCN":"Hilton","changeRate":-0.002443,"change":-0.75,"latestPrice":306.24,"close":306.24,"volume":1460082,"market":"US","high":310.76,"low":305.395,"preClose":306.99,"open":308.28,"turnoverRate":0.006615,"peRate":44.969163,"amplitude":0.017476,"marketValue":68923878038.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":358,"week52Low":253.54,"changeRate5Day":-0.016918,"changeRate20Day":-0.050507,"changeRate60Day":-0.117744,"changeRateWTD":-0.015875,"changeRateMTD":-0.031744,"changeRateQTD":-0.073292,"changeRateYTD":0.06611,"amount":448279929.369873,"eps":6.81,"lyrEps":6.14,"lyrPeRate":49.876221,"pbRate":-10.935091,"volumeRatio":0.914388,"roa":0.110258,"roe":0.671156,"changeRate5Min":0.002094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.001959,"floatMarketCap":67598537772.48,"shortable":3,"shares":225064910,"floatShares":220737127,"hourTrading":{"tag":"盘后","latestPrice":306.24,"preClose":306.24,"latestTime":"19:30 EDT","volume":104946,"amount":32138669.345,"timestamp":1789083009601,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":305.76,"preClose":306.99,"latestTime":"09:25 EDT","volume":161,"amount":49440.8138,"timestamp":1789046753672,"change":-1.2300000000000182,"changeRate":-0.004006645167595095},"postHourTrading":{"tag":"盘后","latestPrice":306.24,"preClose":306.24,"latestTime":"19:30 EDT","volume":104946,"amount":32138669.345,"timestamp":1789083009601,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":306.239990234375,"preClose":306.239990234375,"latestTime":"20260910 23:17 EDT","volume":0,"amount":0,"timestamp":1789096644054,"change":0,"changeRate":0},"impliedVol":0.2719,"impliedVolPercentile":0.3347},{"symbol":"WFC","nameCN":"Wells Fargo","changeRate":-0.002453,"change":-0.22,"latestPrice":89.45,"close":89.45,"volume":13093086,"market":"US","high":89.99,"low":88.645,"preClose":89.67,"open":89.65,"turnoverRate":0.004335,"peRate":12.999557,"amplitude":0.014999,"marketValue":270944050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.76,"week52Low":72.775,"changeRate5Day":0.002016,"changeRate20Day":0.005847,"changeRate60Day":0.075896,"changeRateWTD":-0.00578,"changeRateMTD":0.035421,"changeRateQTD":0.082406,"changeRateYTD":-0.040236,"amount":1167375100.55397,"eps":6.881004,"lyrEps":6.26,"lyrPeRate":14.289137,"pbRate":1.643659,"volumeRatio":0.989612,"roa":0.010773,"roe":0.125751,"changeRate5Min":0.002129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.020123,"floatMarketCap":270139000000,"shortable":3,"shares":3029000000,"floatShares":3020000000,"hourTrading":{"tag":"盘后","latestPrice":89.05,"preClose":89.45,"latestTime":"19:34 EDT","volume":287934,"amount":25756132.6761,"timestamp":1789083243531,"change":-0.4000000000000057,"changeRate":-0.004471771939631142},"preHourTrading":{"tag":"盘前","latestPrice":89.86,"preClose":89.67,"latestTime":"09:26 EDT","volume":4969,"amount":447043.762105,"timestamp":1789046795569,"change":0.18999999999999773,"changeRate":0.002118880339020829},"postHourTrading":{"tag":"盘后","latestPrice":89.05,"preClose":89.45,"latestTime":"19:34 EDT","volume":287934,"amount":25756132.6761,"timestamp":1789083243531,"change":-0.4000000000000057,"changeRate":-0.004471771939631142},"overnightTrading":{"tag":"夜盘","latestPrice":89.33999633789062,"preClose":89.44999694824219,"latestTime":"20260910 22:34 EDT","volume":5,"amount":447,"timestamp":1789094058589,"change":-0.1100006103515625,"changeRate":-0.0012297441487360962},"impliedVol":0.3016,"impliedVolPercentile":0.2789},{"symbol":"SHY","nameCN":"iShares 1-3 Year Treasury Bond ETF","changeRate":-0.002511,"change":-0.205,"latestPrice":81.42,"close":81.42,"volume":6241209,"market":"US","high":81.52,"low":81.42,"preClose":81.625,"open":81.515,"turnoverRate":0.019492,"peRate":24.584023,"amplitude":0.001225,"marketValue":26070684000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.2,"week52Low":81.42,"changeRate5Day":-0.002695,"changeRate20Day":-0.006104,"changeRate60Day":-0.008403,"changeRateWTD":-0.003305,"changeRateMTD":-0.005739,"changeRateQTD":-0.008403,"changeRateYTD":-0.016904,"amount":508457591.254669,"eps":3.311907,"lyrEps":3.537183,"lyrPeRate":23.018317,"pbRate":1.035955,"volumeRatio":1.989661,"roa":0.021953,"roe":0.044384,"changeRate5Min":-0.000184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.963,"divideRate":0.036392,"floatMarketCap":26070684000,"shortable":3,"shares":320200000,"floatShares":320200000,"hourTrading":{"tag":"盘后","latestPrice":81.49,"preClose":81.42,"latestTime":"19:30 EDT","volume":153853,"amount":12525932.7812,"timestamp":1789083020326,"change":0.06999999999999318,"changeRate":0.0008597396217144826},"preHourTrading":{"tag":"盘前","latestPrice":81.5179,"preClose":81.625,"latestTime":"09:19 EDT","volume":409788,"amount":33439122.88164,"timestamp":1789046371673,"change":-0.10710000000000264,"changeRate":-0.0013120980091883938},"postHourTrading":{"tag":"盘后","latestPrice":81.49,"preClose":81.42,"latestTime":"19:30 EDT","volume":153853,"amount":12525932.7812,"timestamp":1789083020326,"change":0.06999999999999318,"changeRate":0.0008597396217144826},"overnightTrading":{"tag":"夜盘","latestPrice":81.44000244140625,"preClose":81.41999816894531,"latestTime":"20260910 23:15 EDT","volume":36,"amount":2932.97004,"timestamp":1789096515718,"change":0.0200042724609375,"changeRate":0.0002456923717859699},"impliedVol":0.0306,"impliedVolPercentile":0.6295},{"symbol":"VONV","nameCN":"Vanguard Russell 1000 Value ETF","changeRate":-0.002513,"change":-0.28,"latestPrice":111.12,"close":111.12,"volume":632483,"market":"US","high":111.39,"low":110.95,"preClose":111.4,"open":111.2,"turnoverRate":0.003215,"peRate":0,"amplitude":0.00395,"marketValue":21857670584.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.08,"week52Low":87.52,"changeRate5Day":-0.014369,"changeRate20Day":-0.017072,"changeRate60Day":0.035698,"changeRateWTD":-0.016724,"changeRateMTD":-0.013932,"changeRateQTD":0.045245,"changeRateYTD":0.2039,"amount":70297234.053474,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.388706,"roa":0,"roe":0,"changeRate5Min":0.00036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7148,"divideRate":0.015432,"floatMarketCap":21857670584.88,"shortable":3,"shares":196703299,"floatShares":196703299,"hourTrading":{"tag":"盘后","latestPrice":111.12,"preClose":111.12,"latestTime":"19:30 EDT","volume":33,"amount":3668.63,"timestamp":1789083008577,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":111.4,"preClose":111.4,"latestTime":"08:36 EDT","volume":7,"amount":779.8,"timestamp":1789043819695,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":111.12,"preClose":111.12,"latestTime":"19:30 EDT","volume":33,"amount":3668.63,"timestamp":1789083008577,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.12000274658203,"preClose":111.12000274658203,"latestTime":"20260910 23:17 EDT","volume":0,"amount":0,"timestamp":1789096644041,"change":0,"changeRate":0},"impliedVol":0.1676,"impliedVolPercentile":0.9602},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.002541,"change":-0.21,"latestPrice":82.44,"close":82.44,"volume":13595806,"market":"US","high":83.35,"low":82.235,"preClose":82.65,"open":82.8,"turnoverRate":0.006528,"peRate":18.527761,"amplitude":0.013491,"marketValue":171690342348.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.75,"week52Low":69.3652,"changeRate5Day":-0.007942,"changeRate20Day":-0.038937,"changeRate60Day":-0.042731,"changeRateWTD":-0.011866,"changeRateMTD":0.001214,"changeRateQTD":-0.060727,"changeRateYTD":0.026906,"amount":1122710358.588745,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":24.97926,"pbRate":3.005468,"volumeRatio":1.317252,"roa":0.024433,"roe":0.11677,"changeRate5Min":-0.004047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.028862,"floatMarketCap":171690342348.96,"shortable":3,"shares":2082609684,"floatShares":2082609684,"hourTrading":{"tag":"盘后","latestPrice":83.107,"preClose":82.44,"latestTime":"19:57 EDT","volume":2264951,"amount":186723436.8687,"timestamp":1789084642103,"change":0.6670000000000016,"changeRate":0.008090732654051452},"preHourTrading":{"tag":"盘前","latestPrice":82.78,"preClose":82.65,"latestTime":"09:28 EDT","volume":10294,"amount":852585.6237,"timestamp":1789046881156,"change":0.12999999999999545,"changeRate":0.0015728977616454379},"postHourTrading":{"tag":"盘后","latestPrice":83.107,"preClose":82.44,"latestTime":"19:57 EDT","volume":2264951,"amount":186723436.8687,"timestamp":1789084642103,"change":0.6670000000000016,"changeRate":0.008090732654051452},"overnightTrading":{"tag":"夜盘","latestPrice":82.87000274658203,"preClose":82.44000244140625,"latestTime":"20260910 22:59 EDT","volume":433,"amount":35848,"timestamp":1789095548627,"change":0.43000030517578125,"changeRate":0.005215918151887507},"impliedVol":0.2112,"impliedVolPercentile":0.0279},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.002733,"change":-0.73,"latestPrice":266.35,"close":266.35,"volume":4931607,"market":"US","high":271.27,"low":265.72,"preClose":267.08,"open":270.21,"turnoverRate":0.002051,"peRate":30.844088,"amplitude":0.02078,"marketValue":641715750417.7001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":281.07,"week52Low":173.33,"changeRate5Day":-0.032194,"changeRate20Day":0.021046,"changeRate60Day":0.13023,"changeRateWTD":-0.032264,"changeRateMTD":0.001881,"changeRateQTD":0.048746,"changeRateYTD":0.287026,"amount":1316872713.623291,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":24.140828,"pbRate":7.552174,"volumeRatio":0.761385,"roa":0.085945,"roe":0.257421,"changeRate5Min":0.00062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.019673,"floatMarketCap":640458069955.55,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":265.89,"preClose":266.35,"latestTime":"19:58 EDT","volume":685468,"amount":182574895.993901,"timestamp":1789084686284,"change":-0.4600000000000364,"changeRate":-0.001727050872911719},"preHourTrading":{"tag":"盘前","latestPrice":270.1,"preClose":267.08,"latestTime":"09:29 EDT","volume":13118,"amount":3549231.6601,"timestamp":1789046990615,"change":3.0200000000000387,"changeRate":0.011307473416205027},"postHourTrading":{"tag":"盘后","latestPrice":265.89,"preClose":266.35,"latestTime":"19:58 EDT","volume":685468,"amount":182574895.993901,"timestamp":1789084686284,"change":-0.4600000000000364,"changeRate":-0.001727050872911719},"overnightTrading":{"tag":"夜盘","latestPrice":267.8699951171875,"preClose":266.3500061035156,"latestTime":"20260910 23:16 EDT","volume":391,"amount":104493,"timestamp":1789096618985,"change":1.519989013671875,"changeRate":0.005706735418962741},"impliedVol":0.2709,"impliedVolPercentile":0.7809},{"symbol":"FRT","nameCN":"Federal Realty Investment","changeRate":-0.002779,"change":-0.32,"latestPrice":114.84,"close":114.84,"volume":574209,"market":"US","high":115.7,"low":114.26,"preClose":115.16,"open":115.42,"turnoverRate":0.006668,"peRate":23.159277,"amplitude":0.012504,"marketValue":9978348033.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.21,"week52Low":90.0315,"changeRate5Day":-0.026285,"changeRate20Day":-0.02022,"changeRate60Day":-0.079144,"changeRateWTD":-0.019216,"changeRateMTD":-0.010256,"changeRateQTD":-0.069669,"changeRateYTD":0.139286,"amount":65901049.401215,"eps":4.958704,"lyrEps":4.679017,"lyrPeRate":24.543617,"pbRate":3.113653,"volumeRatio":0.706497,"roa":0.032585,"roe":0.125505,"changeRate5Min":0.001876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5197,"divideRate":0.039356,"floatMarketCap":9889776420.48,"shortable":3,"shares":86889133,"floatShares":86117872,"hourTrading":{"tag":"盘后","latestPrice":114.84,"preClose":114.84,"latestTime":"19:45 EDT","volume":19675,"amount":2259448.12,"timestamp":1789083930898,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":115.08,"preClose":115.16,"latestTime":"09:07 EDT","volume":123,"amount":14188.12503,"timestamp":1789045660458,"change":-0.0799999999999983,"changeRate":-0.0006946856547412148},"postHourTrading":{"tag":"盘后","latestPrice":114.84,"preClose":114.84,"latestTime":"19:45 EDT","volume":19675,"amount":2259448.12,"timestamp":1789083930898,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":116.56999969482422,"preClose":114.83999633789062,"latestTime":"20260910 22:08 EDT","volume":3,"amount":350,"timestamp":1789092495682,"change":1.7300033569335938,"changeRate":0.01506446719001498},"impliedVol":0.1851,"impliedVolPercentile":0.2151},{"symbol":"SPYV","nameCN":"SPDR Portfolio S&P 500 Value ETF","changeRate":-0.002872,"change":-0.18,"latestPrice":62.49,"close":62.49,"volume":1500454,"market":"US","high":62.64,"low":62.415,"preClose":62.67,"open":62.53,"turnoverRate":0.002584,"peRate":10.175321,"amplitude":0.00359,"marketValue":36288121971.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.26,"week52Low":54.17,"changeRate5Day":-0.014198,"changeRate20Day":-0.013575,"changeRate60Day":0.015767,"changeRateWTD":-0.014975,"changeRateMTD":-0.013575,"changeRateQTD":0.027965,"changeRateYTD":0.099982,"amount":93789301.691765,"eps":6.14133,"lyrEps":8.997751,"lyrPeRate":6.945069,"pbRate":1.02737,"volumeRatio":1.14923,"roa":0.011605,"roe":0.16882,"changeRate5Min":0.00024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0473,"divideRate":0.016759,"floatMarketCap":36288121971.36,"shortable":3,"shares":580702864,"floatShares":580702864,"hourTrading":{"tag":"盘后","latestPrice":62.46,"preClose":62.49,"latestTime":"19:52 EDT","volume":789,"amount":49294.316,"timestamp":1789084366111,"change":-0.030000000000001137,"changeRate":-0.0004800768122899846},"preHourTrading":{"tag":"盘前","latestPrice":62.7294,"preClose":62.67,"latestTime":"08:58 EDT","volume":249,"amount":15612.732264,"timestamp":1789045083026,"change":0.05939999999999657,"changeRate":0.0009478219243656704},"postHourTrading":{"tag":"盘后","latestPrice":62.46,"preClose":62.49,"latestTime":"19:52 EDT","volume":789,"amount":49294.316,"timestamp":1789084366111,"change":-0.030000000000001137,"changeRate":-0.0004800768122899846},"overnightTrading":{"tag":"夜盘","latestPrice":62.4900016784668,"preClose":62.4900016784668,"latestTime":"20260910 23:17 EDT","volume":0,"amount":0,"timestamp":1789096644082,"change":0,"changeRate":0},"impliedVol":0.1098,"impliedVolPercentile":0.498},{"symbol":"CALF","nameCN":"Pacer US Small Cap Cash Cows ETF","changeRate":-0.002873,"change":-0.16,"latestPrice":55.54,"close":55.54,"volume":414421,"market":"US","high":55.82,"low":55.35,"preClose":55.7,"open":55.47,"turnoverRate":0.006028,"peRate":0,"amplitude":0.008438,"marketValue":3818375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.34,"week52Low":41.6,"changeRate5Day":-0.038934,"changeRate20Day":-0.01192,"changeRate60Day":0.106815,"changeRateWTD":-0.03291,"changeRateMTD":-0.035429,"changeRateQTD":0.097412,"changeRateYTD":0.251747,"amount":23035926.054405,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.493002,"roa":0,"roe":0,"changeRate5Min":-0.000676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6406,"divideRate":0.011534,"floatMarketCap":3818375000,"shortable":3,"shares":68750000,"floatShares":68750000,"hourTrading":{"tag":"盘后","latestPrice":55.54,"preClose":55.54,"latestTime":"19:30 EDT","volume":86,"amount":4777.87,"timestamp":1789083010451,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55.55,"preClose":55.7,"latestTime":"09:12 EDT","volume":24,"amount":1331.244048,"timestamp":1789045963270,"change":-0.15000000000000568,"changeRate":-0.0026929982046679656},"postHourTrading":{"tag":"盘后","latestPrice":55.54,"preClose":55.54,"latestTime":"19:30 EDT","volume":86,"amount":4777.87,"timestamp":1789083010451,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.540000915527344,"preClose":55.540000915527344,"latestTime":"20260910 23:17 EDT","volume":0,"amount":0,"timestamp":1789096644082,"change":0,"changeRate":0},"impliedVol":0.0605,"impliedVolPercentile":0.0717},{"symbol":"IWD","nameCN":"iShares Russell 1000 Value ETF","changeRate":-0.002873,"change":-0.73,"latestPrice":253.33,"close":253.33,"volume":1988882,"market":"US","high":254,"low":252.9683,"preClose":254.06,"open":253.68,"turnoverRate":0.006078,"peRate":6.052607,"amplitude":0.004061,"marketValue":82889576000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.19,"week52Low":199.4,"changeRate5Day":-0.014587,"changeRate20Day":-0.017225,"changeRate60Day":0.039175,"changeRateWTD":-0.016691,"changeRateMTD":-0.013935,"changeRateQTD":0.044961,"changeRateYTD":0.204383,"amount":503976768.814301,"eps":41.854694,"lyrEps":28.920098,"lyrPeRate":8.759652,"pbRate":1.18681,"volumeRatio":1.413206,"roa":0.012592,"roe":0.245678,"changeRate5Min":0.000217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.506,"divideRate":0.01384,"floatMarketCap":82889576000,"shortable":3,"shares":327200000,"floatShares":327200000,"hourTrading":{"tag":"盘后","latestPrice":251.56,"preClose":253.33,"latestTime":"19:30 EDT","volume":87337,"amount":22125641.98,"timestamp":1789083008512,"change":-1.7700000000000102,"changeRate":-0.0069869340386058115},"preHourTrading":{"tag":"盘前","latestPrice":256,"preClose":254.06,"latestTime":"09:28 EDT","volume":32,"amount":8123.48864,"timestamp":1789046902719,"change":1.9399999999999977,"changeRate":0.0076359914980713125},"postHourTrading":{"tag":"盘后","latestPrice":251.56,"preClose":253.33,"latestTime":"19:30 EDT","volume":87337,"amount":22125641.98,"timestamp":1789083008512,"change":-1.7700000000000102,"changeRate":-0.0069869340386058115},"overnightTrading":{"tag":"夜盘","latestPrice":253.5399932861328,"preClose":253.3300018310547,"latestTime":"20260910 20:58 EDT","volume":1,"amount":254,"timestamp":1789088321636,"change":0.209991455078125,"changeRate":0.0008289245393767767},"impliedVol":0.1268,"impliedVolPercentile":0.3347},{"symbol":"RCL","nameCN":"Royal Caribbean Cruises","changeRate":-0.002887,"change":-0.75,"latestPrice":259.01,"close":259.01,"volume":2177939,"market":"US","high":263.47,"low":256.71,"preClose":259.76,"open":258.33,"turnoverRate":0.008773,"peRate":15.963591,"amplitude":0.026024,"marketValue":69464596666.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":356.39,"week52Low":232.1,"changeRate5Day":-0.024812,"changeRate20Day":-0.159058,"changeRate60Day":-0.17426,"changeRateWTD":-0.023304,"changeRateMTD":-0.036206,"changeRateQTD":-0.184298,"changeRateYTD":-0.071382,"amount":564466183.82663,"eps":16.225046,"lyrEps":15.635036,"lyrPeRate":16.566,"pbRate":6.786303,"volumeRatio":1.009514,"roa":0.076815,"roe":0.446697,"changeRate5Min":0.000386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5,"divideRate":0.019304,"floatMarketCap":64299297511.509995,"shortable":3,"shares":268192721,"floatShares":248250251,"hourTrading":{"tag":"盘后","latestPrice":259.4,"preClose":259.01,"latestTime":"19:58 EDT","volume":197378,"amount":51121160.0472,"timestamp":1789084695867,"change":0.38999999999998636,"changeRate":0.0015057333693679256},"preHourTrading":{"tag":"盘前","latestPrice":258.07,"preClose":259.76,"latestTime":"09:29 EDT","volume":3827,"amount":990951.899,"timestamp":1789046993104,"change":-1.6899999999999977,"changeRate":-0.006506005543578679},"postHourTrading":{"tag":"盘后","latestPrice":259.4,"preClose":259.01,"latestTime":"19:58 EDT","volume":197378,"amount":51121160.0472,"timestamp":1789084695867,"change":0.38999999999998636,"changeRate":0.0015057333693679256},"overnightTrading":{"tag":"夜盘","latestPrice":260,"preClose":259.010009765625,"latestTime":"20260910 21:51 EDT","volume":3,"amount":780,"timestamp":1789091513923,"change":0.989990234375,"changeRate":0.003822208397547377},"impliedVol":0.3926,"impliedVolPercentile":0.0876},{"symbol":"SCHO","nameCN":"Schwab Short-Term U.S. Treasury ETF","changeRate":-0.002917,"change":-0.07,"latestPrice":23.93,"close":23.93,"volume":8275337,"market":"US","high":23.97,"low":23.93,"preClose":24,"open":23.97,"turnoverRate":0.012977,"peRate":0,"amplitude":0.001667,"marketValue":15260161000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.46,"week52Low":23.93,"changeRate5Day":-0.002501,"changeRate20Day":-0.006229,"changeRate60Day":-0.008288,"changeRateWTD":-0.003747,"changeRateMTD":-0.005816,"changeRateQTD":-0.008699,"changeRateYTD":-0.018055,"amount":198199630.871693,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.059714,"roa":0,"roe":0,"changeRate5Min":-0.000376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9148,"divideRate":0.038228,"floatMarketCap":15260161000,"shortable":3,"shares":637700000,"floatShares":637700000,"hourTrading":{"tag":"盘后","latestPrice":23.952,"preClose":23.93,"latestTime":"19:58 EDT","volume":51605,"amount":1235039.0299,"timestamp":1789084700482,"change":0.022000000000002018,"changeRate":0.0009193480986210622},"preHourTrading":{"tag":"盘前","latestPrice":23.9602,"preClose":24,"latestTime":"09:28 EDT","volume":1302,"amount":31235.538558,"timestamp":1789046930425,"change":-0.03979999999999961,"changeRate":-0.0016583333333333172},"postHourTrading":{"tag":"盘后","latestPrice":23.952,"preClose":23.93,"latestTime":"19:58 EDT","volume":51605,"amount":1235039.0299,"timestamp":1789084700482,"change":0.022000000000002018,"changeRate":0.0009193480986210622},"overnightTrading":{"tag":"夜盘","latestPrice":23.93000030517578,"preClose":23.93000030517578,"latestTime":"20260910 23:17 EDT","volume":0,"amount":0,"timestamp":1789096644097,"change":0,"changeRate":0},"impliedVol":0.2708,"impliedVolPercentile":0.6614},{"symbol":"OGN","nameCN":"Organon & Co","changeRate":-0.002926,"change":-0.04,"latestPrice":13.63,"close":13.63,"volume":2082227,"market":"US","high":13.66,"low":13.63,"preClose":13.67,"open":13.66,"turnoverRate":0.008569,"peRate":17.190127,"amplitude":0.002195,"marketValue":3579249749.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.785,"week52Low":5.69,"changeRate5Day":-0.010167,"changeRate20Day":-0.002196,"changeRate60Day":0.014137,"changeRateWTD":-0.010885,"changeRateMTD":-0.009448,"changeRateQTD":0.006647,"changeRateYTD":0.900976,"amount":28416007.559383,"eps":0.792897,"lyrEps":0.72,"lyrPeRate":18.930556,"pbRate":3.557902,"volumeRatio":0.53075,"roa":0.056694,"roe":0.240368,"changeRate5Min":-0.001099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.005869,"floatMarketCap":3312090000,"shortable":3,"shares":262600862,"floatShares":243000000,"hourTrading":{"tag":"盘后","latestPrice":13.63,"preClose":13.63,"latestTime":"19:30 EDT","volume":20755,"amount":282888.3654,"timestamp":1789083010188,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.66,"preClose":13.67,"latestTime":"09:26 EDT","volume":244,"amount":3334.630148,"timestamp":1789046819034,"change":-0.009999999999999787,"changeRate":-0.0007315288953913524},"postHourTrading":{"tag":"盘后","latestPrice":13.63,"preClose":13.63,"latestTime":"19:30 EDT","volume":20755,"amount":282888.3654,"timestamp":1789083010188,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.729999542236328,"preClose":13.630000114440918,"latestTime":"20260910 22:57 EDT","volume":1,"amount":14,"timestamp":1789095424915,"change":0.09999942779541016,"changeRate":0.007336715110476137},"impliedVol":0.1431,"impliedVolPercentile":0.1833},{"symbol":"SCHD","nameCN":"Schwab US Dividend Equity ETF","changeRate":-0.002933,"change":-0.1,"latestPrice":33.99,"close":33.99,"volume":21586899,"market":"US","high":34.16,"low":33.94,"preClose":34.09,"open":34.15,"turnoverRate":0.006673,"peRate":0,"amplitude":0.006454,"marketValue":109961049000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.31,"week52Low":26.32,"changeRate5Day":-0.029135,"changeRate20Day":-0.007881,"changeRate60Day":0.041679,"changeRateWTD":-0.023276,"changeRateMTD":-0.025795,"changeRateQTD":0.071902,"changeRateYTD":0.239154,"amount":734546562.066708,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.863819,"roa":0,"roe":0,"changeRate5Min":0.00003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0466,"divideRate":0.030791,"floatMarketCap":109961049000,"shortable":3,"shares":3235100000,"floatShares":3235100000,"hourTrading":{"tag":"盘后","latestPrice":34,"preClose":33.99,"latestTime":"19:59 EDT","volume":402795,"amount":13692256.094457,"timestamp":1789084792973,"change":0.00999999999999801,"changeRate":0.00029420417769926476},"preHourTrading":{"tag":"盘前","latestPrice":34.15,"preClose":34.09,"latestTime":"09:29 EDT","volume":189381,"amount":6476966.55432,"timestamp":1789046992060,"change":0.05999999999999517,"changeRate":0.0017600469345847804},"postHourTrading":{"tag":"盘后","latestPrice":34,"preClose":33.99,"latestTime":"19:59 EDT","volume":402795,"amount":13692256.094457,"timestamp":1789084792973,"change":0.00999999999999801,"changeRate":0.00029420417769926476},"overnightTrading":{"tag":"夜盘","latestPrice":34.05,"preClose":33.99,"latestTime":"20260910 23:18 EDT","volume":18054,"amount":615044.7152999999,"timestamp":1789096682855,"change":0.05999999999999517,"changeRate":0.0017652250661957978},"impliedVol":0.152,"impliedVolPercentile":0.745},{"symbol":"MDT","nameCN":"Medtronic PLC","changeRate":-0.002938,"change":-0.27,"latestPrice":91.62,"close":91.62,"volume":5119406,"market":"US","high":92.535,"low":90.58,"preClose":91.89,"open":92,"turnoverRate":0.004003,"peRate":22.56901,"amplitude":0.021275,"marketValue":117458141736.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.33,"week52Low":73.31,"changeRate5Day":-0.006075,"changeRate20Day":0.009476,"changeRate60Day":0.139836,"changeRateWTD":-0.027079,"changeRateMTD":0.0107,"changeRateQTD":0.171162,"changeRateYTD":-0.046221,"amount":469283635.386124,"eps":4.059549,"lyrEps":3.73,"lyrPeRate":24.563003,"pbRate":2.338313,"volumeRatio":0.616539,"roa":0.051179,"roe":0.106482,"changeRate5Min":0.000765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8486,"divideRate":0.031091,"floatMarketCap":117174203202.78,"shortable":3,"shares":1282014208,"floatShares":1278915119,"hourTrading":{"tag":"盘后","latestPrice":91.62,"preClose":91.62,"latestTime":"19:58 EDT","volume":296370,"amount":27153154.3446,"timestamp":1789084699801,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":92,"preClose":91.89,"latestTime":"09:29 EDT","volume":1146,"amount":106062.43752,"timestamp":1789046978757,"change":0.10999999999999943,"changeRate":0.0011970834693655395},"postHourTrading":{"tag":"盘后","latestPrice":91.62,"preClose":91.62,"latestTime":"19:58 EDT","volume":296370,"amount":27153154.3446,"timestamp":1789084699801,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.66000366210938,"preClose":91.62000274658203,"latestTime":"20260910 23:04 EDT","volume":1,"amount":92,"timestamp":1789095893078,"change":0.04000091552734375,"changeRate":0.00043659587784541974},"impliedVol":0.2495,"impliedVolPercentile":0.3944},{"symbol":"EFV","nameCN":"iShares MSCI EAFE Value ETF","changeRate":-0.002939,"change":-0.24,"latestPrice":81.42,"close":81.42,"volume":2145130,"market":"US","high":81.99,"low":81.25,"preClose":81.66,"open":81.78,"turnoverRate":0.005546,"peRate":0,"amplitude":0.009062,"marketValue":31493256081.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.225,"week52Low":66.52,"changeRate5Day":-0.007981,"changeRate20Day":-0.004402,"changeRate60Day":0.056991,"changeRateWTD":-0.018622,"changeRateMTD":-0.004767,"changeRateQTD":0.063619,"changeRateYTD":0.140176,"amount":174832137.412643,"eps":-2.67048,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.238448,"roa":0,"roe":0,"changeRate5Min":0.00086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6505,"divideRate":0.044835,"floatMarketCap":31493256081.420002,"shortable":3,"shares":386800001,"floatShares":386800001,"hourTrading":{"tag":"盘后","latestPrice":81.42,"preClose":81.42,"latestTime":"19:30 EDT","volume":28,"amount":2279.72,"timestamp":1789083008596,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":82.1097,"preClose":81.66,"latestTime":"09:29 EDT","volume":3601,"amount":295312.414046,"timestamp":1789046986402,"change":0.4497000000000071,"changeRate":0.005506980161645936},"postHourTrading":{"tag":"盘后","latestPrice":81.42,"preClose":81.42,"latestTime":"19:30 EDT","volume":28,"amount":2279.72,"timestamp":1789083008596,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.41999816894531,"preClose":81.41999816894531,"latestTime":"20260910 23:17 EDT","volume":0,"amount":0,"timestamp":1789096644045,"change":0,"changeRate":0},"impliedVol":0.1747,"impliedVolPercentile":0.761},{"symbol":"BRO","nameCN":"Brown & Brown","changeRate":-0.003006,"change":-0.2,"latestPrice":66.33,"close":66.33,"volume":1714778,"market":"US","high":67.64,"low":66.155,"preClose":66.53,"open":67.64,"turnoverRate":0.005918,"peRate":20.881362,"amplitude":0.022321,"marketValue":22194704979.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.55,"week52Low":53.8135,"changeRate5Day":-0.079262,"changeRate20Day":-0.066563,"changeRate60Day":0.118927,"changeRateWTD":-0.071269,"changeRateMTD":-0.08092,"changeRateQTD":0.033983,"changeRateYTD":-0.167754,"amount":113897710.2686,"eps":3.176517,"lyrEps":3.16,"lyrPeRate":20.990506,"pbRate":1.763864,"volumeRatio":0.981071,"roa":0.053806,"roe":0.100227,"changeRate5Min":-0.001505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.645,"divideRate":0.009724,"floatMarketCap":19219507188.75,"shortable":3,"shares":334610357,"floatShares":289755875,"hourTrading":{"tag":"盘后","latestPrice":66.33,"preClose":66.33,"latestTime":"19:30 EDT","volume":67975,"amount":4508783.01,"timestamp":1789083009107,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":67.18,"preClose":66.53,"latestTime":"08:56 EDT","volume":31,"amount":2081.27986,"timestamp":1789044991886,"change":0.6500000000000057,"changeRate":0.009770028558545103},"postHourTrading":{"tag":"盘后","latestPrice":66.33,"preClose":66.33,"latestTime":"19:30 EDT","volume":67975,"amount":4508783.01,"timestamp":1789083009107,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.33000183105469,"preClose":66.33000183105469,"latestTime":"20260910 23:17 EDT","volume":0,"amount":0,"timestamp":1789096644029,"change":0,"changeRate":0},"impliedVol":0.3469,"impliedVolPercentile":0.5219},{"symbol":"IOO","nameCN":"iShares Global 100 ETF","changeRate":-0.003007,"change":-0.43,"latestPrice":142.57,"close":142.57,"volume":87151,"market":"US","high":142.73,"low":142.03,"preClose":143,"open":142.32,"turnoverRate":0.001372,"peRate":19.144681,"amplitude":0.004895,"marketValue":9053195000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":146.68,"week52Low":116.49,"changeRate5Day":-0.011578,"changeRate20Day":-0.018316,"changeRate60Day":0.020763,"changeRateWTD":-0.01703,"changeRateMTD":-0.010961,"changeRateQTD":0.043704,"changeRateYTD":0.125523,"amount":12416328.606537,"eps":7.446977,"lyrEps":24.976169,"lyrPeRate":5.708241,"pbRate":1.193378,"volumeRatio":0.31681,"roa":0.006521,"roe":0.229704,"changeRate5Min":0.000282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.161567,"divideRate":0.008147,"floatMarketCap":9053195000,"shortable":3,"shares":63500000,"floatShares":63500000,"hourTrading":{"tag":"盘后","latestPrice":142.57,"preClose":142.57,"latestTime":"19:52 EDT","volume":37,"amount":5276.67,"timestamp":1789084371557,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":143,"preClose":143,"latestTime":"09:19 EDT","volume":13,"amount":1859.80002,"timestamp":1789046354606,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":142.57,"preClose":142.57,"latestTime":"19:52 EDT","volume":37,"amount":5276.67,"timestamp":1789084371557,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":142.57000732421875,"preClose":142.57000732421875,"latestTime":"20260910 23:17 EDT","volume":0,"amount":0,"timestamp":1789096644060,"change":0,"changeRate":0},"impliedVol":0.1404,"impliedVolPercentile":0.8367},{"symbol":"AMCR","nameCN":"Amcor plc","changeRate":-0.003014,"change":-0.13,"latestPrice":43,"close":43,"volume":3176938,"market":"US","high":43.175,"low":42.51,"preClose":43.13,"open":43.01,"turnoverRate":0.00689,"peRate":18.067226,"amplitude":0.015419,"marketValue":19851895484,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.94,"week52Low":36.25,"changeRate5Day":-0.078835,"changeRate20Day":-0.07646,"changeRate60Day":0.045974,"changeRateWTD":-0.047619,"changeRateMTD":-0.062977,"changeRateQTD":-0.008074,"changeRateYTD":0.031175,"amount":136257196.451126,"eps":2.38,"lyrEps":1.60478,"lyrPeRate":26.79495,"pbRate":1.683791,"volumeRatio":1.011748,"roa":0.035665,"roe":0.093963,"changeRate5Min":0.002214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.060465,"floatMarketCap":19826789117,"shortable":3,"shares":461671988,"floatShares":461088119,"hourTrading":{"tag":"盘后","latestPrice":43,"preClose":43,"latestTime":"19:41 EDT","volume":430492,"amount":18511163.03,"timestamp":1789083702249,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.8942,"preClose":43.13,"latestTime":"09:29 EDT","volume":903,"amount":39741.496851,"timestamp":1789046986116,"change":-0.23580000000000467,"changeRate":-0.005467192209598995},"postHourTrading":{"tag":"盘后","latestPrice":43,"preClose":43,"latestTime":"19:41 EDT","volume":430492,"amount":18511163.03,"timestamp":1789083702249,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.959999084472656,"preClose":43,"latestTime":"20260910 23:10 EDT","volume":1061,"amount":45577,"timestamp":1789096257379,"change":-0.04000091552734375,"changeRate":-0.0009302538494731105},"impliedVol":0.2833,"impliedVolPercentile":0.312},{"symbol":"ALLE","nameCN":"Allegion PLC","changeRate":-0.003032,"change":-0.46,"latestPrice":151.27,"close":151.27,"volume":812470,"market":"US","high":152.4,"low":150.69,"preClose":151.73,"open":151.66,"turnoverRate":0.009682,"peRate":19.851075,"amplitude":0.01127,"marketValue":12863514618.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":183.11,"week52Low":125,"changeRate5Day":-0.024505,"changeRate20Day":-0.089338,"changeRate60Day":0.131414,"changeRateWTD":-0.037233,"changeRateMTD":-0.025636,"changeRateQTD":0.076731,"changeRateYTD":-0.049931,"amount":122943672.997284,"eps":7.620242,"lyrEps":7.44,"lyrPeRate":20.331989,"pbRate":6.071705,"volumeRatio":0.886657,"roa":0.110297,"roe":0.337302,"changeRate5Min":-0.000066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.014015,"floatMarketCap":12694245606,"shortable":3,"shares":85036786,"floatShares":83917800,"hourTrading":{"tag":"盘后","latestPrice":151.27,"preClose":151.27,"latestTime":"19:30 EDT","volume":25002,"amount":3782052.54,"timestamp":1789083008493,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":152.5,"preClose":151.73,"latestTime":"05:00 EDT","volume":63,"amount":9609.3396,"timestamp":1789030801011,"change":0.7700000000000102,"changeRate":0.005074803928030121},"postHourTrading":{"tag":"盘后","latestPrice":151.27,"preClose":151.27,"latestTime":"19:30 EDT","volume":25002,"amount":3782052.54,"timestamp":1789083008493,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":151.27000427246094,"preClose":151.27000427246094,"latestTime":"20260910 23:17 EDT","volume":0,"amount":0,"timestamp":1789096644082,"change":0,"changeRate":0},"impliedVol":0.2566,"impliedVolPercentile":0.4622}]}}}