US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,984.59

-11.7791-0.59%

Number of Gainers:256

Number of Losers:747

Number of Flat:18

PE:- -

High:1,996.50

Open:1,996.50

Low:1,980.80

Close:1,996.37

Volume:5.26B

Turnover:655.14B

Market Cap:94.94T

Float Cap:88.84T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Bank of America US BAC	62.56	-0.18%	-0.1100	26.50M	1.66B	439.05B
T. Rowe Price US TROW	107.55	-0.18%	-0.1900	1.08M	116.55M	23.02B
Infosys US INFY	10.91	-0.18%	-0.0200	13.88M	150.98M	44.14B
Stellantis NV US STLA	5.28	-0.19%	-0.0100	15.26M	80.50M	15.25B
Amazon.com US AMZN	251.89	-0.20%	-0.5100	24.89M	6.27B	2.71T
iShares Core High Dividend ETF US HDV	29.02	-0.21%	-0.0600	2.19M	63.69M	15.27B
SPDR Portfolio Short Term Treasury ETF US SPTS	28.76	-0.21%	-0.0600	6.76M	194.38M	7.30B
NetEase US NTES	115.63	-0.22%	-0.2500	490.57K	56.80M	73.79B
Kimberly-Clark US KMB	98.48	-0.22%	-0.2200	9.86M	972.85M	32.68B
Ecolab US ECL	271.6	-0.22%	-0.6100	1.17M	317.17M	76.44B
CME Group Inc US CME	274.07	-0.23%	-0.6300	1.67M	457.62M	98.55B
Affirm Holdings, Inc. US AFRM	67.99	-0.23%	-0.1600	3.72M	252.20M	22.94B
SPDR Portfolio Short Term Corporate Bond ETF US SPSB	29.72	-0.23%	-0.0700	25.52M	758.65M	11.04B
Bio-Techne US TECH	72.08	-0.24%	-0.1700	3.76M	271.76M	11.30B
Aflac US AFL	114.47	-0.24%	-0.2700	1.92M	219.04M	57.46B
iShares Short-Term National Muni Bond ETF US SUB	105.43	-0.24%	-0.2500	617.91K	65.18M	11.56B
First Trust Capital Strength ETF US FTCS	96.79	-0.24%	-0.2300	301.90K	29.27M	7.61B
Zebra US ZBRA	344.01	-0.24%	-0.8200	496.09K	170.49M	16.28B
Spotify Technology S.A. US SPOT	521.73	-0.24%	-1.2700	1.27M	664.04M	107.48B
Hilton US HLT	306.24	-0.24%	-0.7500	1.38M	424.55M	68.92B

1 ...15 16 17 18 19 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK4588?page=17"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1984.5928,"timestamp":1789070399999,"preClose":1996.3718,"halted":0,"volume":5259955155,"delay":0,"changeRate":-0.0059,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-11.779053,"latestTime":"09-10 16:00:00 EDT","open":1996.4954,"high":1996.4954,"low":1980.8049,"amount":655135451973.1278,"amplitude":0.007859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789084800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.187059,"peRate":25.279711,"turnoverRate":0.008826,"increases":254,"decrements":748,"flats":13,"marketCap":94936840563092.25,"floatMarketCap":88842715381434.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1996.4954,"amplitude":0.007859,"preClose":1996.3718,"low":1980.8049,"pbRate":"5.187059","latestPrice":1984.5928,"volume":5259947039,"delay":0,"open":1996.4954,"prevYearClose":1778.6405,"prevWeekClose":2018.5099,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2004.1056,"twentyDayClose":2023.4653,"sixtyDayClose":1979.7347,"secType":"PLATE","market":"US","turnoverRate":0.008826,"peRate":25.279711,"marketCap":94936840563092.25,"floatMarketCap":88842715381434.5,"timestamp":1789070399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":256,"down":747,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:16,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BAC","nameCN":"Bank of America","changeRate":-0.001755,"change":-0.11,"latestPrice":62.56,"close":62.56,"volume":26504758,"market":"US","high":63.01,"low":62.22,"preClose":62.67,"open":62.645,"turnoverRate":0.003792,"peRate":14.46394,"amplitude":0.012606,"marketValue":439046080000,"askSize":34,"bidSize":3000,"askPrice":62.6,"bidPrice":62.46,"week52High":65.225,"week52Low":46.115,"changeRate5Day":-0.000639,"changeRate20Day":-0.034717,"changeRate60Day":0.119742,"changeRateWTD":-0.001914,"changeRateMTD":0.01001,"changeRateQTD":0.097929,"changeRateYTD":0.137455,"amount":1656551924.843254,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":16.419948,"pbRate":1.590182,"volumeRatio":0.887387,"committee":0.977587,"roa":0.009693,"roe":0.111993,"changeRate5Min":0.00008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.017908,"floatMarketCap":437294400000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"hourTrading":{"tag":"盘后","latestPrice":62.5,"preClose":62.56,"latestTime":"16:47 EDT","volume":1105245,"amount":69143061.74382,"timestamp":1789073253807,"change":-0.060000000000002274,"changeRate":-0.0009590792838875044},"preHourTrading":{"tag":"盘前","latestPrice":62.656,"preClose":62.67,"latestTime":"09:29 EDT","volume":2764003,"amount":173221961.352055,"timestamp":1789046998158,"change":-0.014000000000002899,"changeRate":-0.00022339237274617677},"postHourTrading":{"tag":"盘后","latestPrice":62.5,"preClose":62.56,"latestTime":"16:47 EDT","volume":1105245,"amount":69143061.74382,"timestamp":1789073253807,"change":-0.060000000000002274,"changeRate":-0.0009590792838875044},"overnightTrading":{"tag":"夜盘","latestPrice":62.900001525878906,"preClose":62.66999816894531,"latestTime":"20260910 04:00 EDT","volume":1321,"amount":83010,"timestamp":1789027202072,"change":0.23000335693359375,"changeRate":0.0036700712247278583},"impliedVol":0.279,"impliedVolPercentile":0.259},{"symbol":"TROW","nameCN":"T. Rowe Price","changeRate":-0.001764,"change":-0.19,"latestPrice":107.55,"close":107.55,"volume":1083349,"market":"US","high":108.147,"low":106.75,"preClose":107.74,"open":107.65,"turnoverRate":0.005186,"peRate":10.797236,"amplitude":0.012966,"marketValue":23015700000,"askSize":18,"bidSize":12,"askPrice":108.25,"bidPrice":107.3,"week52High":122,"week52Low":85.22,"changeRate5Day":-0.016731,"changeRate20Day":-0.034733,"changeRate60Day":-0.00976,"changeRateWTD":-0.020313,"changeRateMTD":-0.033519,"changeRateQTD":-0.054007,"changeRateYTD":0.050498,"amount":116548885.972656,"eps":9.960882,"lyrEps":9.24,"lyrPeRate":11.63961,"pbRate":2.091861,"volumeRatio":0.973288,"committee":-0.2,"roa":0.106588,"roe":0.193998,"changeRate5Min":0.000186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1392,"divideRate":0.047784,"floatMarketCap":22466419994.7,"shortable":3,"shares":214000000,"floatShares":208892794,"hourTrading":{"tag":"盘后","latestPrice":107.55,"preClose":107.55,"latestTime":"16:15 EDT","volume":20699,"amount":2226177.45,"timestamp":1789071317018,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":107.28,"preClose":107.74,"latestTime":"09:29 EDT","volume":576,"amount":61974.3456,"timestamp":1789046999999,"change":-0.45999999999999375,"changeRate":-0.004269537776127657},"postHourTrading":{"tag":"盘后","latestPrice":107.55,"preClose":107.55,"latestTime":"16:15 EDT","volume":20699,"amount":2226177.45,"timestamp":1789071317018,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.75,"preClose":107.73999786376953,"latestTime":"20260910 04:00 EDT","volume":1,"amount":108,"timestamp":1789027202108,"change":0.01000213623046875,"changeRate":0.00009283586809715575},"impliedVol":0.2615,"impliedVolPercentile":0.2749},{"symbol":"INFY","nameCN":"Infosys","changeRate":-0.00183,"change":-0.02,"latestPrice":10.91,"close":10.91,"volume":13875499,"market":"US","high":10.97,"low":10.79,"preClose":10.93,"open":10.85,"turnoverRate":0.00357,"peRate":13.466925,"amplitude":0.016468,"marketValue":44141860000,"askSize":5,"bidSize":8,"askPrice":11,"bidPrice":10.8,"week52High":30,"week52Low":10.298,"changeRate5Day":-0.088555,"changeRate20Day":-0.111564,"changeRate60Day":-0.059483,"changeRateWTD":-0.067521,"changeRateMTD":-0.095357,"changeRateQTD":0.040038,"changeRateYTD":-0.387767,"amount":150984141.755656,"eps":0.810133,"lyrEps":0.799999,"lyrPeRate":13.637517,"pbRate":4.589028,"volumeRatio":0.856895,"committee":0.230769,"roa":0.152968,"roe":0.319996,"changeRate5Min":-0.002286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.047663,"floatMarketCap":42407169989.090004,"shortable":3,"shares":4046000000,"floatShares":3886999999,"hourTrading":{"tag":"盘后","latestPrice":10.99,"preClose":10.91,"latestTime":"16:34 EDT","volume":223062,"amount":2427575.046582,"timestamp":1789072473859,"change":0.08000000000000007,"changeRate":0.007332722273143911},"preHourTrading":{"tag":"盘前","latestPrice":10.8019,"preClose":10.93,"latestTime":"09:28 EDT","volume":22377,"amount":242902.021722,"timestamp":1789046939654,"change":-0.12809999999999988,"changeRate":-0.01172003659652332},"postHourTrading":{"tag":"盘后","latestPrice":10.99,"preClose":10.91,"latestTime":"16:34 EDT","volume":223062,"amount":2427575.046582,"timestamp":1789072473859,"change":0.08000000000000007,"changeRate":0.007332722273143911},"overnightTrading":{"tag":"夜盘","latestPrice":10.949999809265137,"preClose":10.930000305175781,"latestTime":"20260910 04:00 EDT","volume":56,"amount":612,"timestamp":1789027202032,"change":0.01999950408935547,"changeRate":0.0018297807439113176},"impliedVol":0.4233,"impliedVolPercentile":0.3785},{"symbol":"STLA","nameCN":"Stellantis NV","changeRate":-0.00189,"change":-0.01,"latestPrice":5.28,"close":5.28,"volume":15264070,"market":"US","high":5.3,"low":5.225,"preClose":5.29,"open":5.27,"turnoverRate":0.006253,"peRate":0,"amplitude":0.014178,"marketValue":15252462783.36,"askSize":10265,"bidSize":80,"askPrice":5.3,"bidPrice":5.29,"week52High":12.2199,"week52Low":5.05,"changeRate5Day":0.001898,"changeRate20Day":-0.013084,"changeRate60Day":-0.25,"changeRateWTD":-0.05036,"changeRateMTD":-0.038251,"changeRateQTD":-0.080139,"changeRateYTD":-0.515152,"amount":80503180.842948,"eps":-7.7132,"lyrEps":-9.099448,"lyrPeRate":0,"pbRate":0.248902,"volumeRatio":0.815199,"committee":-0.984534,"roa":-0.011304,"roe":-0.286943,"changeRate5Min":0.001898,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12888480000,"shortable":3,"shares":2888724012,"floatShares":2441000000,"hourTrading":{"tag":"盘后","latestPrice":5.3,"preClose":5.28,"latestTime":"16:43 EDT","volume":83926,"amount":443150.513278,"timestamp":1789072996041,"change":0.019999999999999574,"changeRate":0.003787878787878707},"preHourTrading":{"tag":"盘前","latestPrice":5.28,"preClose":5.29,"latestTime":"09:29 EDT","volume":918934,"amount":4881914.43303,"timestamp":1789046999498,"change":-0.009999999999999787,"changeRate":-0.0018903591682419257},"postHourTrading":{"tag":"盘后","latestPrice":5.3,"preClose":5.28,"latestTime":"16:43 EDT","volume":83926,"amount":443150.513278,"timestamp":1789072996041,"change":0.019999999999999574,"changeRate":0.003787878787878707},"overnightTrading":{"tag":"夜盘","latestPrice":5.300000190734863,"preClose":5.289999961853027,"latestTime":"20260910 04:00 EDT","volume":3329,"amount":17737,"timestamp":1789027202080,"change":0.010000228881835938,"changeRate":0.0018904024487616385},"impliedVol":0.5789,"impliedVolPercentile":0.7331},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.002021,"change":-0.51,"latestPrice":251.89,"close":251.89,"volume":24891807,"market":"US","high":253.15,"low":249.58,"preClose":252.4,"open":250.11,"turnoverRate":0.002522,"peRate":20.255087,"amplitude":0.014144,"marketValue":2708888485650.11,"askSize":100,"bidSize":7,"askPrice":251.98,"bidPrice":251.89,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.012119,"changeRate20Day":-0.05758,"changeRate60Day":0.02386,"changeRateWTD":-0.025608,"changeRateMTD":-0.030335,"changeRateQTD":0.056852,"changeRateYTD":0.091283,"amount":6270694977.232361,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":35.131102,"pbRate":4.910787,"volumeRatio":0.86365,"committee":-0.869159,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000954,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2486247146654,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":251.98,"preClose":251.89,"latestTime":"16:48 EDT","volume":577967,"amount":145588505.95887,"timestamp":1789073301964,"change":0.09000000000000341,"changeRate":0.00035729882091390454},"preHourTrading":{"tag":"盘前","latestPrice":250.19,"preClose":252.4,"latestTime":"09:29 EDT","volume":456353,"amount":114767403.66166,"timestamp":1789046999999,"change":-2.210000000000008,"changeRate":-0.008755942947702091},"postHourTrading":{"tag":"盘后","latestPrice":251.98,"preClose":251.89,"latestTime":"16:48 EDT","volume":577967,"amount":145588505.95887,"timestamp":1789073301964,"change":0.09000000000000341,"changeRate":0.00035729882091390454},"overnightTrading":{"tag":"夜盘","latestPrice":252.4499969482422,"preClose":252.39999389648438,"latestTime":"20260910 04:00 EDT","volume":40245,"amount":10161665,"timestamp":1789027202152,"change":0.0500030517578125,"changeRate":0.00019811035248408135},"impliedVol":0.3341,"impliedVolPercentile":0.3546},{"symbol":"HDV","nameCN":"iShares Core High Dividend ETF","changeRate":-0.002063,"change":-0.06,"latestPrice":29.02,"close":29.02,"volume":2192809,"market":"US","high":29.23,"low":28.97,"preClose":29.08,"open":29.2,"turnoverRate":0.004168,"peRate":0,"amplitude":0.008941,"marketValue":15265971000,"askSize":55,"bidSize":20,"askPrice":29.8,"bidPrice":29,"week52High":30.125,"week52Low":23.515,"changeRate5Day":-0.024538,"changeRate20Day":-0.00172,"changeRate60Day":0.059124,"changeRateWTD":-0.012925,"changeRateMTD":-0.016271,"changeRateQTD":0.058738,"changeRateYTD":0.193158,"amount":63691245.921879,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.484034,"committee":-0.466667,"roa":0,"roe":0,"changeRate5Min":-0.000172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8595,"divideRate":0.029618,"floatMarketCap":15265971000,"shortable":3,"shares":526050000,"floatShares":526050000,"hourTrading":{"tag":"盘后","latestPrice":29.27,"preClose":29.02,"latestTime":"16:24 EDT","volume":302,"amount":8781.130482,"timestamp":1789071841749,"change":0.25,"changeRate":0.00861474844934528},"preHourTrading":{"tag":"盘前","latestPrice":29.3,"preClose":29.08,"latestTime":"09:13 EDT","volume":7040,"amount":205516.83328,"timestamp":1789045984105,"change":0.22000000000000242,"changeRate":0.007565337001375599},"postHourTrading":{"tag":"盘后","latestPrice":29.27,"preClose":29.02,"latestTime":"16:24 EDT","volume":302,"amount":8781.130482,"timestamp":1789071841749,"change":0.25,"changeRate":0.00861474844934528},"overnightTrading":{"tag":"夜盘","latestPrice":29.190000534057617,"preClose":29.079999923706055,"latestTime":"20260910 04:00 EDT","volume":66,"amount":1927,"timestamp":1789027201974,"change":0.1100006103515625,"changeRate":0.003782689499317703},"impliedVol":0.1406,"impliedVolPercentile":0.8048},{"symbol":"SPTS","nameCN":"SPDR Portfolio Short Term Treasury ETF","changeRate":-0.002082,"change":-0.06,"latestPrice":28.76,"close":28.76,"volume":6756646,"market":"US","high":28.79,"low":28.75,"preClose":28.82,"open":28.79,"turnoverRate":0.026622,"peRate":0,"amplitude":0.001388,"marketValue":7299288000,"askSize":48500,"bidSize":48500,"askPrice":28.75,"bidPrice":28.74,"week52High":29.4,"week52Low":28.75,"changeRate5Day":-0.002082,"changeRate20Day":-0.005876,"changeRate60Day":-0.008618,"changeRateWTD":-0.00312,"changeRateMTD":-0.005876,"changeRateQTD":-0.008618,"changeRateYTD":-0.01776,"amount":194375486.164169,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.789878,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1132,"divideRate":0.038707,"floatMarketCap":7299288000,"shortable":3,"shares":253800000,"floatShares":253800000,"hourTrading":{"tag":"盘后","latestPrice":28.75,"preClose":28.76,"latestTime":"16:15 EDT","volume":444,"amount":12765.0999,"timestamp":1789071300089,"change":-0.010000000000001563,"changeRate":-0.0003477051460362157},"preHourTrading":{"tag":"盘前","latestPrice":28.79,"preClose":28.82,"latestTime":"08:53 EDT","volume":244,"amount":7028.070104,"timestamp":1789044809000,"change":-0.030000000000001137,"changeRate":-0.0010409437890354315},"postHourTrading":{"tag":"盘后","latestPrice":28.75,"preClose":28.76,"latestTime":"16:15 EDT","volume":444,"amount":12765.0999,"timestamp":1789071300089,"change":-0.010000000000001563,"changeRate":-0.0003477051460362157},"overnightTrading":{"tag":"夜盘","latestPrice":28.81999969482422,"preClose":28.81999969482422,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1455,"impliedVolPercentile":0.3745},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.002157,"change":-0.25,"latestPrice":115.63,"close":115.63,"volume":490569,"market":"US","high":116.39,"low":115.52,"preClose":115.88,"open":116.2,"turnoverRate":0.00141,"peRate":15.587814,"amplitude":0.007508,"marketValue":73786752781.15,"askSize":50,"bidSize":120,"askPrice":117,"bidPrice":115.5,"week52High":159.55,"week52Low":106.06,"changeRate5Day":-0.032101,"changeRate20Day":-0.068326,"changeRate60Day":-0.081791,"changeRateWTD":-0.030682,"changeRateMTD":-0.050501,"changeRateQTD":-0.097628,"changeRateYTD":-0.159788,"amount":56801858.393051,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":15.434398,"pbRate":0.441597,"volumeRatio":0.635301,"committee":0.411765,"roa":0.116513,"roe":0.203734,"changeRate5Min":-0.000346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.173318,"floatMarketCap":40239240000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":115.63,"preClose":115.63,"latestTime":"16:20 EDT","volume":78892,"amount":9122281.96,"timestamp":1789071600189,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":116.21,"preClose":115.88,"latestTime":"08:21 EDT","volume":694,"amount":80863.9084,"timestamp":1789042917585,"change":0.3299999999999983,"changeRate":0.0028477735588539723},"postHourTrading":{"tag":"盘后","latestPrice":115.63,"preClose":115.63,"latestTime":"16:20 EDT","volume":78892,"amount":9122281.96,"timestamp":1789071600189,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":116.37000274658203,"preClose":115.87999725341797,"latestTime":"20260910 04:00 EDT","volume":1958,"amount":225803,"timestamp":1789027202156,"change":0.4900054931640625,"changeRate":0.00422855975818216},"impliedVol":0.3541,"impliedVolPercentile":0.1992},{"symbol":"KMB","nameCN":"Kimberly-Clark","changeRate":-0.002229,"change":-0.22,"latestPrice":98.48,"close":98.48,"volume":9856349,"market":"US","high":99.54,"low":98.275,"preClose":98.7,"open":98.725,"turnoverRate":0.029821,"peRate":16.804368,"amplitude":0.012817,"marketValue":32684834063.68,"askSize":3,"bidSize":3,"askPrice":98.92,"bidPrice":98.55,"week52High":130.02,"week52Low":92.42,"changeRate5Day":-0.098911,"changeRate20Day":-0.095933,"changeRate60Day":-0.045181,"changeRateWTD":-0.061738,"changeRateMTD":-0.087726,"changeRateQTD":-0.102851,"changeRateYTD":-0.023887,"amount":972853349.766327,"eps":5.860381,"lyrEps":6.09,"lyrPeRate":16.170772,"pbRate":18.677048,"volumeRatio":2.285731,"committee":0,"roa":0.101946,"roe":1.04913,"changeRate5Min":0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.08,"divideRate":0.051584,"floatMarketCap":32549312584.32,"shortable":3,"shares":331893116,"floatShares":330516984,"hourTrading":{"tag":"盘后","latestPrice":98.91,"preClose":98.48,"latestTime":"16:47 EDT","volume":115987,"amount":11419282.02944,"timestamp":1789073240598,"change":0.4299999999999926,"changeRate":0.0043663688058488285},"preHourTrading":{"tag":"盘前","latestPrice":98.61,"preClose":98.7,"latestTime":"09:29 EDT","volume":3454,"amount":342247.11972,"timestamp":1789046999999,"change":-0.09000000000000341,"changeRate":-0.0009118541033434996},"postHourTrading":{"tag":"盘后","latestPrice":98.91,"preClose":98.48,"latestTime":"16:47 EDT","volume":115987,"amount":11419282.02944,"timestamp":1789073240598,"change":0.4299999999999926,"changeRate":0.0043663688058488285},"overnightTrading":{"tag":"夜盘","latestPrice":99.3499984741211,"preClose":98.69999694824219,"latestTime":"20260910 04:00 EDT","volume":586,"amount":58230,"timestamp":1789027202093,"change":0.6500015258789062,"changeRate":0.006585628631982268},"impliedVol":0.2656,"impliedVolPercentile":0.3506},{"symbol":"ECL","nameCN":"Ecolab","changeRate":-0.002241,"change":-0.61,"latestPrice":271.6,"close":271.6,"volume":1171105,"market":"US","high":272.24,"low":268.52,"preClose":272.21,"open":270.28,"turnoverRate":0.004183,"peRate":36.442655,"amplitude":0.013666,"marketValue":76438425543.2,"askSize":7,"bidSize":7,"askPrice":273.74,"bidPrice":269.57,"week52High":309.27,"week52Low":243.15,"changeRate5Day":-0.029653,"changeRate20Day":-0.02453,"changeRate60Day":0.011244,"changeRateWTD":-0.027499,"changeRateMTD":-0.04096,"changeRateQTD":-0.025161,"changeRateYTD":0.034588,"amount":317169851.074677,"eps":7.452805,"lyrEps":7.28,"lyrPeRate":37.307692,"pbRate":7.601653,"volumeRatio":0.990274,"committee":0,"roa":0.072328,"roe":0.219562,"changeRate5Min":0.000885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.010457,"floatMarketCap":76048000000,"shortable":3,"shares":281437502,"floatShares":280000000,"hourTrading":{"tag":"盘后","latestPrice":271.6,"preClose":271.6,"latestTime":"16:15 EDT","volume":31666,"amount":8600485.6,"timestamp":1789071318493,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":270.79,"preClose":272.21,"latestTime":"09:29 EDT","volume":1145,"amount":309141.5041,"timestamp":1789046996097,"change":-1.419999999999959,"changeRate":-0.005216560743543438},"postHourTrading":{"tag":"盘后","latestPrice":271.6,"preClose":271.6,"latestTime":"16:15 EDT","volume":31666,"amount":8600485.6,"timestamp":1789071318493,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":273.42999267578125,"preClose":272.2099914550781,"latestTime":"20260910 04:00 EDT","volume":31,"amount":8475,"timestamp":1789027202098,"change":1.220001220703125,"changeRate":0.0044818385033616875},"impliedVol":0.2465,"impliedVolPercentile":0.3586},{"symbol":"CME","nameCN":"CME Group Inc","changeRate":-0.002293,"change":-0.63,"latestPrice":274.07,"close":274.07,"volume":1666725,"market":"US","high":277.67,"low":272.5725,"preClose":274.7,"open":276.39,"turnoverRate":0.004649,"peRate":23.238994,"amplitude":0.018557,"marketValue":98549888610.41,"askSize":100,"bidSize":10000,"askPrice":275.79,"bidPrice":274.07,"week52High":329.16,"week52Low":218.31,"changeRate5Day":-0.01332,"changeRate20Day":0.04539,"changeRate60Day":0.030029,"changeRateWTD":-0.025667,"changeRateMTD":-0.040035,"changeRateQTD":0.24109,"changeRateYTD":0.003625,"amount":457616520.574951,"eps":11.79354,"lyrEps":11.16,"lyrPeRate":24.558244,"pbRate":3.716003,"volumeRatio":0.91389,"committee":0.980198,"roa":0.014811,"roe":0.158018,"changeRate5Min":-0.00062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.2627,"divideRate":0.041094,"floatMarketCap":98250109748.13,"shortable":3,"shares":359579263,"floatShares":358485459,"hourTrading":{"tag":"盘后","latestPrice":274.07,"preClose":274.07,"latestTime":"16:20 EDT","volume":72085,"amount":19756335.95,"timestamp":1789071600276,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":277.9902,"preClose":274.7,"latestTime":"09:27 EDT","volume":245,"amount":67871.6395,"timestamp":1789046860164,"change":3.290200000000027,"changeRate":0.011977429923553067},"postHourTrading":{"tag":"盘后","latestPrice":274.07,"preClose":274.07,"latestTime":"16:20 EDT","volume":72085,"amount":19756335.95,"timestamp":1789071600276,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":275.5,"preClose":274.70001220703125,"latestTime":"20260910 04:00 EDT","volume":23,"amount":6338,"timestamp":1789027201978,"change":0.79998779296875,"changeRate":0.0029122233615549633},"impliedVol":0.2548,"impliedVolPercentile":0.4183},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":-0.002348,"change":-0.16,"latestPrice":67.99,"close":67.99,"volume":3717877,"market":"US","high":69.03,"low":66.03,"preClose":68.15,"open":66.86,"turnoverRate":0.013091,"peRate":12.290482,"amplitude":0.044021,"marketValue":22941271195.44,"askSize":1,"bidSize":97,"askPrice":68.16,"bidPrice":68.1,"week52High":92.56,"week52Low":42.095,"changeRate5Day":-0.082332,"changeRate20Day":-0.073706,"changeRate60Day":-0.054381,"changeRateWTD":-0.060263,"changeRateMTD":-0.08677,"changeRateQTD":-0.166278,"changeRateYTD":-0.086524,"amount":252199176.185234,"eps":5.531923,"lyrEps":5.531923,"lyrPeRate":12.290482,"pbRate":4.183444,"volumeRatio":0.818438,"committee":0.979592,"roa":0.019343,"roe":0.451264,"changeRate5Min":-0.000368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19309160000,"shortable":3,"shares":337421256,"floatShares":284000000,"hourTrading":{"tag":"盘后","latestPrice":68.1,"preClose":67.99,"latestTime":"16:45 EDT","volume":46839,"amount":3184611.010815,"timestamp":1789073142908,"change":0.10999999999999943,"changeRate":0.0016178849830857398},"preHourTrading":{"tag":"盘前","latestPrice":66.78,"preClose":68.15,"latestTime":"09:29 EDT","volume":38544,"amount":2575635.92616,"timestamp":1789046998784,"change":-1.3700000000000045,"changeRate":-0.0201027146001468},"postHourTrading":{"tag":"盘后","latestPrice":68.1,"preClose":67.99,"latestTime":"16:45 EDT","volume":46839,"amount":3184611.010815,"timestamp":1789073142908,"change":0.10999999999999943,"changeRate":0.0016178849830857398},"overnightTrading":{"tag":"夜盘","latestPrice":68.44000244140625,"preClose":68.1500015258789,"latestTime":"20260910 04:00 EDT","volume":4315,"amount":294497,"timestamp":1789027201991,"change":0.29000091552734375,"changeRate":0.004255332487662827},"impliedVol":0.5487,"impliedVolPercentile":0.0478},{"symbol":"SPSB","nameCN":"SPDR Portfolio Short Term Corporate Bond ETF","changeRate":-0.00235,"change":-0.07,"latestPrice":29.72,"close":29.72,"volume":25516386,"market":"US","high":29.76,"low":29.71,"preClose":29.79,"open":29.74,"turnoverRate":0.068703,"peRate":0,"amplitude":0.001678,"marketValue":11038008000,"askSize":2538,"bidSize":37,"askPrice":29.8,"bidPrice":29.45,"week52High":30.34,"week52Low":29.71,"changeRate5Day":-0.00235,"changeRate20Day":-0.006684,"changeRate60Day":-0.009003,"changeRateWTD":-0.003019,"changeRateMTD":-0.006684,"changeRateQTD":-0.009663,"changeRateYTD":-0.015894,"amount":758654803.572281,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.206557,"committee":-0.971262,"roa":0,"roe":0,"changeRate5Min":0.000168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3018,"divideRate":0.043802,"floatMarketCap":11038008000,"shortable":3,"shares":371400000,"floatShares":371400000,"hourTrading":{"tag":"盘后","latestPrice":29.72,"preClose":29.72,"latestTime":"16:15 EDT","volume":4091,"amount":121586.123672,"timestamp":1789071300123,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.7422,"preClose":29.79,"latestTime":"09:23 EDT","volume":940,"amount":28031.1478,"timestamp":1789046595097,"change":-0.04779999999999873,"changeRate":-0.001604565290365852},"postHourTrading":{"tag":"盘后","latestPrice":29.72,"preClose":29.72,"latestTime":"16:15 EDT","volume":4091,"amount":121586.123672,"timestamp":1789071300123,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.790000915527344,"preClose":29.790000915527344,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0553,"impliedVolPercentile":0.5976},{"symbol":"TECH","nameCN":"Bio-Techne","changeRate":-0.002353,"change":-0.17,"latestPrice":72.08,"close":72.08,"volume":3764435,"market":"US","high":72.325,"low":72.08,"preClose":72.25,"open":72.28,"turnoverRate":0.02416,"peRate":62.137933,"amplitude":0.003391,"marketValue":11303458595.04,"askSize":50,"bidSize":1000,"askPrice":72.29,"bidPrice":72,"week52High":72.62,"week52Low":43.195,"changeRate5Day":-0.003043,"changeRate20Day":-0.002077,"changeRate60Day":0.283247,"changeRateWTD":-0.004832,"changeRateMTD":-0.003181,"changeRateQTD":0.020241,"changeRateYTD":0.225642,"amount":271761091.36219,"eps":1.16,"lyrEps":1.16,"lyrPeRate":62.137931,"pbRate":5.36161,"volumeRatio":1.861921,"committee":0.904762,"roa":0.066707,"roe":0.09032,"changeRate5Min":-0.001109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.00444,"floatMarketCap":11230979488.08,"shortable":3,"shares":156818238,"floatShares":155812701,"hourTrading":{"tag":"盘后","latestPrice":72.08,"preClose":72.08,"latestTime":"16:20 EDT","volume":23624,"amount":1702834.362304,"timestamp":1789071600219,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":72.27,"preClose":72.25,"latestTime":"09:29 EDT","volume":11638,"amount":841289.60608,"timestamp":1789046999999,"change":0.01999999999999602,"changeRate":0.00027681660899648474},"postHourTrading":{"tag":"盘后","latestPrice":72.08,"preClose":72.08,"latestTime":"16:20 EDT","volume":23624,"amount":1702834.362304,"timestamp":1789071600219,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.4000015258789,"preClose":72.25,"latestTime":"20260910 04:00 EDT","volume":25,"amount":1810,"timestamp":1789027201973,"change":0.15000152587890625,"changeRate":0.0020761456869052767},"impliedVol":0.1203,"impliedVolPercentile":0.1474},{"symbol":"AFL","nameCN":"Aflac","changeRate":-0.002353,"change":-0.27,"latestPrice":114.47,"close":114.47,"volume":1916537,"market":"US","high":115.95,"low":113.6,"preClose":114.74,"open":115.74,"turnoverRate":0.003848,"peRate":12.215601,"amplitude":0.020481,"marketValue":57463939885.53,"askSize":17,"bidSize":17,"askPrice":115.21,"bidPrice":113.6,"week52High":130.22,"week52Low":105.426,"changeRate5Day":-0.023627,"changeRate20Day":-0.051851,"changeRate60Day":-0.021289,"changeRateWTD":-0.023377,"changeRateMTD":-0.011912,"changeRateQTD":-0.02371,"changeRateYTD":0.038088,"amount":219041176.326828,"eps":9.370804,"lyrEps":6.82,"lyrPeRate":16.784457,"pbRate":1.895749,"volumeRatio":0.949631,"committee":0,"roa":0.031304,"roe":0.169077,"changeRate5Min":0.000699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.38,"divideRate":0.020791,"floatMarketCap":57006060000,"shortable":3,"shares":501999999,"floatShares":498000000,"hourTrading":{"tag":"盘后","latestPrice":114.47,"preClose":114.47,"latestTime":"16:15 EDT","volume":39625,"amount":4535873.75,"timestamp":1789071322568,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":114.97,"preClose":114.74,"latestTime":"09:25 EDT","volume":49,"amount":5625.665206,"timestamp":1789046700091,"change":0.23000000000000398,"changeRate":0.002004531985358236},"postHourTrading":{"tag":"盘后","latestPrice":114.47,"preClose":114.47,"latestTime":"16:15 EDT","volume":39625,"amount":4535873.75,"timestamp":1789071322568,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114.73999786376953,"preClose":114.73999786376953,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2074,"impliedVolPercentile":0.3466},{"symbol":"SUB","nameCN":"iShares Short-Term National Muni Bond ETF","changeRate":-0.002366,"change":-0.25,"latestPrice":105.43,"close":105.43,"volume":617908,"market":"US","high":105.62,"low":105.41,"preClose":105.68,"open":105.52,"turnoverRate":0.005638,"peRate":0,"amplitude":0.001987,"marketValue":11555128000,"askSize":100,"bidSize":100,"askPrice":115.86,"bidPrice":95.4,"week52High":107.51,"week52Low":105.41,"changeRate5Day":-0.004532,"changeRate20Day":-0.008278,"changeRate60Day":-0.010047,"changeRateWTD":-0.004344,"changeRateMTD":-0.007998,"changeRateQTD":-0.009768,"changeRateYTD":-0.011903,"amount":65183523.740967,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.218753,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.716,"divideRate":0.025761,"floatMarketCap":11555128000,"shortable":3,"shares":109600000,"floatShares":109600000,"hourTrading":{"tag":"盘后","latestPrice":105.43,"preClose":105.43,"latestTime":"16:15 EDT","volume":21,"amount":2212.91007,"timestamp":1789071300268,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":105.68,"preClose":105.68,"latestTime":"07:38 EDT","volume":5,"amount":528.4,"timestamp":1789040314860,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":105.43,"preClose":105.43,"latestTime":"16:15 EDT","volume":21,"amount":2212.91007,"timestamp":1789071300268,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.68000030517578,"preClose":105.68000030517578,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTCS","nameCN":"First Trust Capital Strength ETF","changeRate":-0.002371,"change":-0.23,"latestPrice":96.79,"close":96.79,"volume":301895,"market":"US","high":97.285,"low":96.74,"preClose":97.02,"open":97,"turnoverRate":0.003838,"peRate":0,"amplitude":0.005617,"marketValue":7612533693.58,"askSize":100,"bidSize":2,"askPrice":111.12,"bidPrice":95,"week52High":102.93,"week52Low":89.76,"changeRate5Day":-0.03181,"changeRate20Day":-0.03634,"changeRate60Day":0.025644,"changeRateWTD":-0.027847,"changeRateMTD":-0.038064,"changeRateQTD":0.030558,"changeRateYTD":0.046247,"amount":29266701.658859,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.012483,"committee":-0.960784,"roa":0,"roe":0,"changeRate5Min":0.000079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0679,"divideRate":0.011033,"floatMarketCap":7612533693.580001,"shortable":3,"shares":78650002,"floatShares":78650002,"hourTrading":{"tag":"盘后","latestPrice":96.79,"preClose":96.79,"latestTime":"16:15 EDT","volume":18,"amount":1742.22,"timestamp":1789071300320,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":97.02,"preClose":97.02,"latestTime":"08:37 EDT","volume":11,"amount":1067.31889,"timestamp":1789043837551,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":96.79,"preClose":96.79,"latestTime":"16:15 EDT","volume":18,"amount":1742.22,"timestamp":1789071300320,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.0199966430664,"preClose":97.0199966430664,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0433,"impliedVolPercentile":0.7769},{"symbol":"ZBRA","nameCN":"Zebra","changeRate":-0.002378,"change":-0.82,"latestPrice":344.01,"close":344.01,"volume":496088,"market":"US","high":346.8725,"low":336.3998,"preClose":344.83,"open":340.75,"turnoverRate":0.010592,"peRate":31.812051,"amplitude":0.030371,"marketValue":16275340146.6,"askSize":5,"bidSize":1,"askPrice":350.72,"bidPrice":341,"week52High":386.23,"week52Low":199.05,"changeRate5Day":-0.020222,"changeRate20Day":-0.090811,"changeRate60Day":0.433076,"changeRateWTD":-0.051635,"changeRateMTD":-0.026983,"changeRateQTD":0.306731,"changeRateYTD":0.416728,"amount":170487254.091797,"eps":10.813827,"lyrEps":8.179999,"lyrPeRate":42.055017,"pbRate":4.73809,"volumeRatio":1.067143,"committee":-0.666667,"roa":0.073152,"roe":0.152864,"changeRate5Min":0.000145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16111884139.109999,"shortable":3,"shares":47310660,"floatShares":46835511,"hourTrading":{"tag":"盘后","latestPrice":344.01,"preClose":344.01,"latestTime":"16:37 EDT","volume":5995,"amount":2062339.95,"timestamp":1789072664038,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":340.09,"preClose":344.83,"latestTime":"09:29 EDT","volume":2479,"amount":836541.5248,"timestamp":1789046999991,"change":-4.740000000000009,"changeRate":-0.013745903778673576},"postHourTrading":{"tag":"盘后","latestPrice":344.01,"preClose":344.01,"latestTime":"16:37 EDT","volume":5995,"amount":2062339.95,"timestamp":1789072664038,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":344.8299865722656,"preClose":344.8299865722656,"latestTime":"20260910 04:00 EDT","volume":22,"amount":7585,"timestamp":1789027202138,"change":0,"changeRate":0},"impliedVol":0.3843,"impliedVolPercentile":0.255},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":-0.002428,"change":-1.27,"latestPrice":521.73,"close":521.73,"volume":1268675,"market":"US","high":530.37,"low":507.83,"preClose":523,"open":512.505,"turnoverRate":0.008081,"peRate":28.678501,"amplitude":0.043098,"marketValue":107476380000,"askSize":1,"bidSize":10,"askPrice":531.5,"bidPrice":522,"week52High":745,"week52Low":405,"changeRate5Day":-0.067273,"changeRate20Day":0.065625,"changeRate60Day":0.087277,"changeRateWTD":-0.038162,"changeRateMTD":-0.040267,"changeRateQTD":0.136345,"changeRateYTD":-0.101565,"amount":664044813.623047,"eps":18.192373,"lyrEps":12.340025,"lyrPeRate":42.279493,"pbRate":12.817696,"volumeRatio":0.871712,"committee":0.818182,"roa":0.121862,"roe":0.444844,"changeRate5Min":-0.000173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81911610000,"shortable":3,"shares":206000000,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":529.491,"preClose":521.73,"latestTime":"16:44 EDT","volume":19734,"amount":10295857.90662,"timestamp":1789073075196,"change":7.760999999999967,"changeRate":0.014875510321430562},"preHourTrading":{"tag":"盘前","latestPrice":508.5,"preClose":523,"latestTime":"09:29 EDT","volume":1893,"amount":982295.41848,"timestamp":1789046999907,"change":-14.5,"changeRate":-0.027724665391969407},"postHourTrading":{"tag":"盘后","latestPrice":529.491,"preClose":521.73,"latestTime":"16:44 EDT","volume":19734,"amount":10295857.90662,"timestamp":1789073075196,"change":7.760999999999967,"changeRate":0.014875510321430562},"overnightTrading":{"tag":"夜盘","latestPrice":523.7000122070312,"preClose":523,"latestTime":"20260910 04:00 EDT","volume":75,"amount":39255,"timestamp":1789027202064,"change":0.70001220703125,"changeRate":0.0013384554627748565},"impliedVol":0.408,"impliedVolPercentile":0.3307},{"symbol":"HLT","nameCN":"Hilton","changeRate":-0.002443,"change":-0.75,"latestPrice":306.24,"close":306.24,"volume":1382794,"market":"US","high":310.76,"low":305.395,"preClose":306.99,"open":308.28,"turnoverRate":0.006264,"peRate":44.969163,"amplitude":0.017476,"marketValue":68923878038.4,"askSize":6,"bidSize":6,"askPrice":308.68,"bidPrice":303.45,"week52High":358,"week52Low":253.54,"changeRate5Day":-0.016918,"changeRate20Day":-0.050507,"changeRate60Day":-0.117744,"changeRateWTD":-0.015875,"changeRateMTD":-0.031744,"changeRateQTD":-0.073292,"changeRateYTD":0.06611,"amount":424550673.628662,"eps":6.81,"lyrEps":6.14,"lyrPeRate":49.876221,"pbRate":-10.935091,"volumeRatio":0.865986,"committee":0,"roa":0.110258,"roe":0.671156,"changeRate5Min":0.002094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.001959,"floatMarketCap":67598537772.48,"shortable":3,"shares":225064910,"floatShares":220737127,"hourTrading":{"tag":"盘后","latestPrice":305.8,"preClose":306.24,"latestTime":"16:32 EDT","volume":27646,"amount":8466322.65132,"timestamp":1789072334843,"change":-0.4399999999999977,"changeRate":-0.001436781609195395},"preHourTrading":{"tag":"盘前","latestPrice":305.76,"preClose":306.99,"latestTime":"09:25 EDT","volume":161,"amount":49440.8138,"timestamp":1789046753672,"change":-1.2300000000000182,"changeRate":-0.004006645167595095},"postHourTrading":{"tag":"盘后","latestPrice":305.8,"preClose":306.24,"latestTime":"16:32 EDT","volume":27646,"amount":8466322.65132,"timestamp":1789072334843,"change":-0.4399999999999977,"changeRate":-0.001436781609195395},"overnightTrading":{"tag":"夜盘","latestPrice":306.989990234375,"preClose":306.989990234375,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2719,"impliedVolPercentile":0.3347}]}}}