US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,984.59

-11.7791-0.59%

Number of Gainers:256

Number of Losers:747

Number of Flat:18

PE:- -

High:1,996.50

Open:1,996.50

Low:1,980.80

Close:1,996.37

Volume:5.26B

Turnover:655.13B

Market Cap:94.94T

Float Cap:88.84T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MarketAxess US MKTX	163.09	-0.10%	-0.1700	725.11K	118.34M	5.74B
ONEOK Inc US OKE	95.72	-0.10%	-0.1000	2.28M	217.69M	60.23B
Eli Lilly US LLY	1123	-0.11%	-1.2100	1.97M	2.22B	1.06T
Coca-Cola Bottling Co Consolidated US COKE	188.8	-0.12%	-0.2200	360.10K	68.08M	12.58B
iShares Select Dividend ETF US DVY	161.72	-0.12%	-0.1900	160.66K	26.01M	23.55B
AES Corp US AES	14.8	-0.13%	-0.0200	9.45M	139.96M	10.54B
InMode Ltd. US INMD	14.77	-0.14%	-0.0200	824.72K	12.16M	848.99M
PTC Inc US PTC	128.715	-0.14%	-0.1750	1.67M	215.34M	13.97B
EPAM Systems Inc US EPAM	114.52	-0.14%	-0.1600	1.13M	129.28M	5.91B
Hca Healthcare Inc US HCA	421.21	-0.15%	-0.6200	1.39M	586.20M	91.19B
Colgate-Palmolive US CL	87.9	-0.15%	-0.1300	3.59M	315.76M	70.07B
Shopify US SHOP	126.6	-0.15%	-0.1900	12.09M	1.53B	162.89B
GigaCloud Technology Inc US GCT	51.8	-0.15%	-0.0800	549.43K	28.50M	1.85B
iShares 0-5 Year TIPS Bond ETF US STIP	100.63	-0.16%	-0.1600	1.01M	101.20M	16.27B
PPL Corp US PPL	34.21	-0.16%	-0.0550	8.04M	275.48M	25.69B
Advance Auto Parts US AAP	43.31	-0.16%	-0.0700	1.23M	53.13M	2.61B
Teladoc Health Inc. US TDOC	6.09	-0.16%	-0.0100	2.52M	15.46M	1.11B
Public Service Enterprise Group Inc US PEG	72.48	-0.17%	-0.1200	2.60M	188.73M	36.18B
ResMed US RMD	219.58	-0.17%	-0.3700	820.82K	180.29M	31.67B
McDonald's US MCD	253.05	-0.17%	-0.4300	4.07M	1.03B	179.07B

1 ...14 15 16 17 18 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK4588?page=16"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1984.5928,"timestamp":1789070399999,"preClose":1996.3718,"halted":0,"volume":5259947038,"delay":0,"changeRate":-0.0059,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-11.779053,"latestTime":"09-10 16:00:00 EDT","open":1996.4954,"high":1996.4954,"low":1980.8049,"amount":655133345445.8198,"amplitude":0.007859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789084800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.187059,"peRate":25.279711,"turnoverRate":0.008826,"increases":254,"decrements":748,"flats":13,"marketCap":94936840563092.25,"floatMarketCap":88842715381434.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1996.4954,"amplitude":0.007859,"preClose":1996.3718,"low":1980.8049,"pbRate":"5.187059","latestPrice":1984.5928,"volume":5259947039,"delay":0,"open":1996.4954,"prevYearClose":1778.6405,"prevWeekClose":2018.5099,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2004.1056,"twentyDayClose":2023.4653,"sixtyDayClose":1979.7347,"secType":"PLATE","market":"US","turnoverRate":0.008826,"peRate":25.279711,"marketCap":94936840563092.25,"floatMarketCap":88842715381434.5,"timestamp":1789070399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":256,"down":747,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:15,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MKTX","nameCN":"MarketAxess","changeRate":-0.001041,"change":-0.17,"latestPrice":163.09,"close":163.09,"volume":725107,"market":"US","high":163.38,"low":163,"preClose":163.26,"open":163.32,"turnoverRate":0.024532,"peRate":19.29924,"amplitude":0.002328,"marketValue":5739608593.19,"askSize":10,"bidSize":100,"askPrice":165.52,"bidPrice":146.97,"week52High":195.965,"week52Low":108.75,"changeRate5Day":0.001597,"changeRate20Day":0.003014,"changeRate60Day":0.347851,"changeRateWTD":-0.001775,"changeRateMTD":0.002829,"changeRateQTD":0.437043,"changeRateYTD":-0.100193,"amount":118339330.046204,"eps":8.450592,"lyrEps":6.64,"lyrPeRate":24.561747,"pbRate":4.632767,"volumeRatio":0.76128,"committee":0.818182,"roa":0.101534,"roe":0.231399,"changeRate5Min":-0.000398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.018885,"floatMarketCap":4820630529,"shortable":3,"shares":35192891,"floatShares":29558100,"hourTrading":{"tag":"盘后","latestPrice":163.09,"preClose":163.09,"latestTime":"16:15 EDT","volume":6352,"amount":1035947.68,"timestamp":1789071300148,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":163.26,"preClose":163.26,"latestTime":"07:36 EDT","volume":2,"amount":326.52,"timestamp":1789040217359,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":163.09,"preClose":163.09,"latestTime":"16:15 EDT","volume":6352,"amount":1035947.68,"timestamp":1789071300148,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":163.25999450683594,"preClose":163.25999450683594,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0746,"impliedVolPercentile":0.0637},{"symbol":"OKE","nameCN":"ONEOK Inc","changeRate":-0.001044,"change":-0.1,"latestPrice":95.72,"close":95.72,"volume":2276276,"market":"US","high":96.67,"low":94.96,"preClose":95.82,"open":96.67,"turnoverRate":0.003626,"peRate":16.548875,"amplitude":0.017846,"marketValue":60230044636.04,"askSize":20,"bidSize":21,"askPrice":96.69,"bidPrice":94.82,"week52High":99.845,"week52Low":64.02,"changeRate5Day":-0.003021,"changeRate20Day":0.035147,"changeRate60Day":0.094568,"changeRateWTD":0.003039,"changeRateMTD":-0.003021,"changeRateQTD":0.100989,"changeRateYTD":0.302313,"amount":217687683.169495,"eps":5.784079,"lyrEps":5.42,"lyrPeRate":17.660517,"pbRate":2.62589,"volumeRatio":0.686501,"committee":0.02439,"roa":0.057665,"roe":0.162765,"changeRate5Min":-0.001356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.24,"divideRate":0.044296,"floatMarketCap":60092167920.8,"shortable":3,"shares":629231557,"floatShares":627791140,"hourTrading":{"tag":"盘后","latestPrice":95,"preClose":95.72,"latestTime":"16:29 EDT","volume":40504,"amount":3877116.7998,"timestamp":1789072171928,"change":-0.7199999999999989,"changeRate":-0.00752193898871708},"preHourTrading":{"tag":"盘前","latestPrice":96.3,"preClose":95.82,"latestTime":"09:25 EDT","volume":894,"amount":86326.59786,"timestamp":1789046700040,"change":0.480000000000004,"changeRate":0.005009392611145941},"postHourTrading":{"tag":"盘后","latestPrice":95,"preClose":95.72,"latestTime":"16:29 EDT","volume":40504,"amount":3877116.7998,"timestamp":1789072171928,"change":-0.7199999999999989,"changeRate":-0.00752193898871708},"overnightTrading":{"tag":"夜盘","latestPrice":95,"preClose":95.81999969482422,"latestTime":"20260910 04:00 EDT","volume":198,"amount":18872,"timestamp":1789027202003,"change":-0.8199996948242188,"changeRate":-0.008557709219743522},"impliedVol":0.2893,"impliedVolPercentile":0.1673},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":-0.001076,"change":-1.21,"latestPrice":1123,"close":1123,"volume":1968091,"market":"US","high":1133.79,"low":1120.52,"preClose":1124.21,"open":1126.08,"turnoverRate":0.002096,"peRate":37.698337,"amplitude":0.011804,"marketValue":1061665959111,"askSize":2,"bidSize":177,"askPrice":1124,"bidPrice":1123,"week52High":1292.65,"week52Low":712.05,"changeRate5Day":-0.031963,"changeRate20Day":-0.079719,"changeRate60Day":-0.005623,"changeRateWTD":-0.022935,"changeRateMTD":-0.02916,"changeRateQTD":-0.063722,"changeRateYTD":0.044962,"amount":2215219516.497803,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":48.932462,"pbRate":31.336992,"volumeRatio":0.843259,"committee":0.977654,"roa":0.203572,"roe":1.022859,"changeRate5Min":-0.000214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.005957,"floatMarketCap":1054497000000,"shortable":3,"shares":945383757,"floatShares":939000000,"hourTrading":{"tag":"盘后","latestPrice":1123.2584,"preClose":1123,"latestTime":"16:48 EDT","volume":121927,"amount":136924008.8073,"timestamp":1789073299465,"change":0.2583999999999378,"changeRate":0.0002300979519144593},"preHourTrading":{"tag":"盘前","latestPrice":1131.13,"preClose":1124.21,"latestTime":"09:29 EDT","volume":15397,"amount":17427787.315,"timestamp":1789046999616,"change":6.920000000000073,"changeRate":0.0061554335933678515},"postHourTrading":{"tag":"盘后","latestPrice":1123.2584,"preClose":1123,"latestTime":"16:48 EDT","volume":121927,"amount":136924008.8073,"timestamp":1789073299465,"change":0.2583999999999378,"changeRate":0.0002300979519144593},"overnightTrading":{"tag":"夜盘","latestPrice":1131,"preClose":1124.2099609375,"latestTime":"20260910 04:00 EDT","volume":1863,"amount":2102819,"timestamp":1789027202066,"change":6.7900390625,"changeRate":0.006039831791596703},"impliedVol":0.3391,"impliedVolPercentile":0.2709},{"symbol":"COKE","nameCN":"Coca-Cola Bottling Co Consolidated","changeRate":-0.001164,"change":-0.22,"latestPrice":188.8,"close":188.8,"volume":360096,"market":"US","high":191.04,"low":187.23,"preClose":189.02,"open":189.57,"turnoverRate":0.006378,"peRate":25.237366,"amplitude":0.020157,"marketValue":12576723200,"askSize":1,"bidSize":102,"askPrice":189.37,"bidPrice":188.95,"week52High":219.65,"week52Low":110.6,"changeRate5Day":-0.033084,"changeRate20Day":0.000159,"changeRate60Day":0.018174,"changeRateWTD":-0.002799,"changeRateMTD":-0.034617,"changeRateQTD":-0.011104,"changeRateYTD":0.231572,"amount":68083759.959961,"eps":7.480971,"lyrEps":6.81,"lyrPeRate":27.723935,"pbRate":-25.146908,"volumeRatio":0.873458,"committee":0.980583,"roa":0.124615,"roe":0.973305,"changeRate5Min":0.00126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.005297,"floatMarketCap":10659912320,"shortable":3,"shares":66614000,"floatShares":56461400,"hourTrading":{"tag":"盘后","latestPrice":188.99,"preClose":188.8,"latestTime":"16:23 EDT","volume":22314,"amount":4212884.3157,"timestamp":1789071834222,"change":0.18999999999999773,"changeRate":0.0010063559322033777},"preHourTrading":{"tag":"盘前","latestPrice":189.2,"preClose":189.02,"latestTime":"09:27 EDT","volume":2048,"amount":388135.6288,"timestamp":1789046872121,"change":0.1799999999999784,"changeRate":0.0009522801819912093},"postHourTrading":{"tag":"盘后","latestPrice":188.99,"preClose":188.8,"latestTime":"16:23 EDT","volume":22314,"amount":4212884.3157,"timestamp":1789071834222,"change":0.18999999999999773,"changeRate":0.0010063559322033777},"overnightTrading":{"tag":"夜盘","latestPrice":189.02000427246094,"preClose":189.02000427246094,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3337,"impliedVolPercentile":0.3586},{"symbol":"DVY","nameCN":"iShares Select Dividend ETF","changeRate":-0.001173,"change":-0.19,"latestPrice":161.72,"close":161.72,"volume":160659,"market":"US","high":162.465,"low":161.6501,"preClose":161.91,"open":162.39,"turnoverRate":0.001103,"peRate":11.606266,"amplitude":0.005033,"marketValue":23554518000,"askSize":1800,"bidSize":1236,"askPrice":162.54,"bidPrice":159.54,"week52High":167.06,"week52Low":137.16,"changeRate5Day":-0.013842,"changeRate20Day":-0.008279,"changeRate60Day":0.035008,"changeRateWTD":-0.015403,"changeRateMTD":-0.0048,"changeRateQTD":0.034677,"changeRateYTD":0.145813,"amount":26006763.877625,"eps":13.933852,"lyrEps":32.066055,"lyrPeRate":5.043339,"pbRate":1.03054,"volumeRatio":0.480271,"committee":-0.185771,"roa":0.023567,"roe":0.225371,"changeRate5Min":-0.000433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2621,"divideRate":0.032538,"floatMarketCap":23554518000,"shortable":3,"shares":145650000,"floatShares":145650000,"hourTrading":{"tag":"盘后","latestPrice":161.72,"preClose":161.72,"latestTime":"16:15 EDT","volume":527,"amount":85226.44,"timestamp":1789071300383,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":161.91,"preClose":161.91,"latestTime":"08:13 EDT","volume":3,"amount":486.02001,"timestamp":1789042412024,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":161.72,"preClose":161.72,"latestTime":"16:15 EDT","volume":527,"amount":85226.44,"timestamp":1789071300383,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":161.91000366210938,"preClose":161.91000366210938,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.14,"impliedVolPercentile":0.6375},{"symbol":"AES","nameCN":"AES Corp","changeRate":-0.00135,"change":-0.02,"latestPrice":14.8,"close":14.8,"volume":9445535,"market":"US","high":14.85,"low":14.8,"preClose":14.82,"open":14.81,"turnoverRate":0.01334,"peRate":5.648855,"amplitude":0.003374,"marketValue":10539389971.2,"askSize":1955,"bidSize":964,"askPrice":14.86,"bidPrice":14.81,"week52High":17.65,"week52Low":12.33,"changeRate5Day":0,"changeRate20Day":0.006118,"changeRate60Day":0.008174,"changeRateWTD":0.000676,"changeRateMTD":0.004071,"changeRateQTD":0.00955,"changeRateYTD":0.032078,"amount":139959657.333698,"eps":2.62,"lyrEps":1.26,"lyrPeRate":11.746032,"pbRate":2.132616,"volumeRatio":1.375743,"committee":-0.3395,"roa":0.029638,"roe":0.095741,"changeRate5Min":-0.001012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7038,"divideRate":0.047554,"floatMarketCap":10478952143.6,"shortable":3,"shares":712120944,"floatShares":708037307,"hourTrading":{"tag":"盘后","latestPrice":14.82,"preClose":14.8,"latestTime":"16:47 EDT","volume":139638,"amount":2066644.424751,"timestamp":1789073263173,"change":0.019999999999999574,"changeRate":0.0013513513513513226},"preHourTrading":{"tag":"盘前","latestPrice":14.83,"preClose":14.82,"latestTime":"09:21 EDT","volume":422,"amount":6257.95827,"timestamp":1789046491239,"change":0.009999999999999787,"changeRate":0.000674763832658555},"postHourTrading":{"tag":"盘后","latestPrice":14.82,"preClose":14.8,"latestTime":"16:47 EDT","volume":139638,"amount":2066644.424751,"timestamp":1789073263173,"change":0.019999999999999574,"changeRate":0.0013513513513513226},"overnightTrading":{"tag":"夜盘","latestPrice":14.899999618530273,"preClose":14.819999694824219,"latestTime":"20260910 04:00 EDT","volume":13,"amount":193,"timestamp":1789027201995,"change":0.07999992370605469,"changeRate":0.005398105624387705},"impliedVol":0.1085,"impliedVolPercentile":0.0478},{"symbol":"INMD","nameCN":"InMode Ltd.","changeRate":-0.001352,"change":-0.02,"latestPrice":14.77,"close":14.77,"volume":824718,"market":"US","high":14.84,"low":14.6,"preClose":14.79,"open":14.72,"turnoverRate":0.017183,"peRate":12.133699,"amplitude":0.016227,"marketValue":848991416,"askSize":50,"bidSize":25,"askPrice":14.87,"bidPrice":14.6,"week52High":16.74,"week52Low":12.72,"changeRate5Day":-0.01204,"changeRate20Day":-0.030204,"changeRate60Day":0.08843,"changeRateWTD":-0.00939,"changeRateMTD":-0.012701,"changeRateQTD":0.01026,"changeRateYTD":0.005446,"amount":12162635.230236,"eps":1.217271,"lyrEps":1.429999,"lyrPeRate":10.328679,"pbRate":1.34946,"volumeRatio":1.567503,"committee":-0.333333,"roa":0.06165,"roe":0.123275,"changeRate5Min":0.001017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":708906828,"shortable":3,"shares":57480800,"floatShares":47996400,"hourTrading":{"tag":"盘后","latestPrice":14.77,"preClose":14.77,"latestTime":"16:15 EDT","volume":24091,"amount":355823.925454,"timestamp":1789071300348,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.8,"preClose":14.79,"latestTime":"09:22 EDT","volume":44,"amount":651.030028,"timestamp":1789046576045,"change":0.010000000000001563,"changeRate":0.0006761325219744127},"postHourTrading":{"tag":"盘后","latestPrice":14.77,"preClose":14.77,"latestTime":"16:15 EDT","volume":24091,"amount":355823.925454,"timestamp":1789071300348,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.789999961853027,"preClose":14.789999961853027,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1422,"impliedVolPercentile":0.0558},{"symbol":"PTC","nameCN":"PTC Inc","changeRate":-0.001358,"change":-0.175,"latestPrice":128.715,"close":128.715,"volume":1670034,"market":"US","high":130.89,"low":126.79,"preClose":128.89,"open":127.72,"turnoverRate":0.015436,"peRate":12.473669,"amplitude":0.03181,"marketValue":13966388404.5,"askSize":15,"bidSize":10,"askPrice":131.04,"bidPrice":126.61,"week52High":208.56,"week52Low":108.5,"changeRate5Day":-0.136894,"changeRate20Day":-0.130245,"changeRate60Day":0.120723,"changeRateWTD":-0.087257,"changeRateMTD":-0.173526,"changeRateQTD":0.132955,"changeRateYTD":-0.26115,"amount":215338341.716766,"eps":10.318936,"lyrEps":6.08,"lyrPeRate":21.17023,"pbRate":4.025194,"volumeRatio":0.93325,"committee":-0.2,"roa":0.115369,"roe":0.350531,"changeRate5Min":-0.002055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13925857853.01,"shortable":3,"shares":108506300,"floatShares":108191414,"hourTrading":{"tag":"盘后","latestPrice":128.715,"preClose":128.715,"latestTime":"16:20 EDT","volume":39608,"amount":5098143.72,"timestamp":1789071600191,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":127.8,"preClose":128.89,"latestTime":"09:28 EDT","volume":294,"amount":37634.65188,"timestamp":1789046880036,"change":-1.0899999999999892,"changeRate":-0.008456823648071916},"postHourTrading":{"tag":"盘后","latestPrice":128.715,"preClose":128.715,"latestTime":"16:20 EDT","volume":39608,"amount":5098143.72,"timestamp":1789071600191,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":128.88999938964844,"preClose":128.88999938964844,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.4687,"impliedVolPercentile":0.9602},{"symbol":"EPAM","nameCN":"EPAM Systems Inc","changeRate":-0.001395,"change":-0.16,"latestPrice":114.52,"close":114.52,"volume":1129942,"market":"US","high":116.0094,"low":112.13,"preClose":114.68,"open":114.565,"turnoverRate":0.022627,"peRate":15.494244,"amplitude":0.033828,"marketValue":5907741064.12,"askSize":40,"bidSize":17,"askPrice":115,"bidPrice":112.48,"week52High":222.53,"week52Low":73.055,"changeRate5Day":-0.022867,"changeRate20Day":0.141889,"changeRate60Day":0.235116,"changeRateWTD":-0.021531,"changeRateMTD":-0.028091,"changeRateQTD":0.443226,"changeRateYTD":-0.441039,"amount":129283435.665024,"eps":7.391132,"lyrEps":6.72,"lyrPeRate":17.041667,"pbRate":1.678947,"volumeRatio":1.157614,"committee":-0.403509,"roa":0.084528,"roe":0.111766,"changeRate5Min":-0.000306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5718913960.48,"shortable":3,"shares":51586981,"floatShares":49938124,"hourTrading":{"tag":"盘后","latestPrice":114.52,"preClose":114.52,"latestTime":"16:28 EDT","volume":28319,"amount":3243089.0481,"timestamp":1789072130486,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":114,"preClose":114.68,"latestTime":"09:18 EDT","volume":82,"amount":9370.984928,"timestamp":1789046297682,"change":-0.6800000000000068,"changeRate":-0.005929543076386526},"postHourTrading":{"tag":"盘后","latestPrice":114.52,"preClose":114.52,"latestTime":"16:28 EDT","volume":28319,"amount":3243089.0481,"timestamp":1789072130486,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114.68000030517578,"preClose":114.68000030517578,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.5149,"impliedVolPercentile":0.3267},{"symbol":"HCA","nameCN":"Hca Healthcare Inc","changeRate":-0.00147,"change":-0.62,"latestPrice":421.21,"close":421.21,"volume":1394501,"market":"US","high":426.81,"low":415.04,"preClose":421.83,"open":422.61,"turnoverRate":0.009702,"peRate":14.100091,"amplitude":0.027902,"marketValue":91192596815,"askSize":130,"bidSize":5,"askPrice":426,"bidPrice":413,"week52High":556.52,"week52Low":353.99,"changeRate5Day":0.04763,"changeRate20Day":0.015968,"changeRate60Day":0.080109,"changeRateWTD":0.040025,"changeRateMTD":0.016311,"changeRateQTD":0.08033,"changeRateYTD":-0.097781,"amount":586202633.56311,"eps":29.872856,"lyrEps":28.326269,"lyrPeRate":14.869943,"pbRate":-13.729689,"volumeRatio":0.896005,"committee":-0.925926,"roa":0.122906,"roe":136.316831,"changeRate5Min":-0.0007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.007122,"floatMarketCap":60539114461.59,"shortable":3,"shares":216501500,"floatShares":143726679,"hourTrading":{"tag":"盘后","latestPrice":421.21,"preClose":421.21,"latestTime":"16:15 EDT","volume":59506,"amount":25064169.38942,"timestamp":1789071309999,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":422.0003,"preClose":421.83,"latestTime":"09:27 EDT","volume":329,"amount":138954.9266,"timestamp":1789046836652,"change":0.17029999999999745,"changeRate":0.0004037171372353732},"postHourTrading":{"tag":"盘后","latestPrice":421.21,"preClose":421.21,"latestTime":"16:15 EDT","volume":59506,"amount":25064169.38942,"timestamp":1789071309999,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":422.0199890136719,"preClose":421.8299865722656,"latestTime":"20260910 04:00 EDT","volume":110,"amount":46420,"timestamp":1789027202080,"change":0.19000244140625,"changeRate":0.000450424216993639},"impliedVol":0.3072,"impliedVolPercentile":0.5936},{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":-0.001477,"change":-0.13,"latestPrice":87.9,"close":87.9,"volume":3586040,"market":"US","high":88.82,"low":87.77,"preClose":88.03,"open":88.27,"turnoverRate":0.004794,"peRate":34.684256,"amplitude":0.011928,"marketValue":70071491669.1,"askSize":22,"bidSize":22,"askPrice":88.44,"bidPrice":87.36,"week52High":99.33,"week52Low":74.545,"changeRate5Day":-0.024417,"changeRate20Day":-0.047877,"changeRate60Day":-0.029587,"changeRateWTD":-0.009801,"changeRateMTD":-0.021376,"changeRateQTD":-0.04123,"changeRateYTD":0.112377,"amount":315764020.133057,"eps":2.534291,"lyrEps":2.636329,"lyrPeRate":33.341817,"pbRate":296.9131,"volumeRatio":0.797178,"committee":0,"roa":0.158384,"roe":2.673671,"changeRate5Min":0.000569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0908,"divideRate":0.023786,"floatMarketCap":65749200000.00001,"shortable":3,"shares":797172829,"floatShares":748000000,"hourTrading":{"tag":"盘后","latestPrice":87.9,"preClose":87.9,"latestTime":"16:15 EDT","volume":107305,"amount":9432110.57305,"timestamp":1789071300369,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":88.27,"preClose":88.03,"latestTime":"09:14 EDT","volume":150,"amount":13221.3,"timestamp":1789046066201,"change":0.23999999999999488,"changeRate":0.002726343292059467},"postHourTrading":{"tag":"盘后","latestPrice":87.9,"preClose":87.9,"latestTime":"16:15 EDT","volume":107305,"amount":9432110.57305,"timestamp":1789071300369,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.16999816894531,"preClose":88.02999877929688,"latestTime":"20260910 04:00 EDT","volume":30,"amount":2645,"timestamp":1789027202027,"change":0.1399993896484375,"changeRate":0.0015903600089718839},"impliedVol":0.2212,"impliedVolPercentile":0.2151},{"symbol":"SHOP","nameCN":"Shopify","changeRate":-0.001499,"change":-0.19,"latestPrice":126.6,"close":126.6,"volume":12091151,"market":"US","high":128.99,"low":124.03,"preClose":126.79,"open":124.03,"turnoverRate":0.010026,"peRate":85.448739,"amplitude":0.03912,"marketValue":162889121791.2,"askSize":7,"bidSize":523,"askPrice":127.25,"bidPrice":127.14,"week52High":182.19,"week52Low":94,"changeRate5Day":-0.107634,"changeRate20Day":-0.158301,"changeRate60Day":0.125433,"changeRateWTD":-0.127438,"changeRateMTD":-0.140938,"changeRateQTD":0.108776,"changeRateYTD":-0.213518,"amount":1532675433.567421,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":134.680851,"pbRate":12.842094,"volumeRatio":1.274743,"committee":0.973585,"roa":0.101873,"roe":0.155433,"changeRate5Min":0.001226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152679600000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘后","latestPrice":127.12,"preClose":126.6,"latestTime":"16:47 EDT","volume":946805,"amount":119850117.9507,"timestamp":1789073234045,"change":0.5200000000000102,"changeRate":0.00410742496050561},"preHourTrading":{"tag":"盘前","latestPrice":124.83,"preClose":126.79,"latestTime":"09:29 EDT","volume":49422,"amount":6217934.53398,"timestamp":1789046991132,"change":-1.960000000000008,"changeRate":-0.015458632384257496},"postHourTrading":{"tag":"盘后","latestPrice":127.12,"preClose":126.6,"latestTime":"16:47 EDT","volume":946805,"amount":119850117.9507,"timestamp":1789073234045,"change":0.5200000000000102,"changeRate":0.00410742496050561},"overnightTrading":{"tag":"夜盘","latestPrice":127.27999877929688,"preClose":126.79000091552734,"latestTime":"20260910 04:00 EDT","volume":6295,"amount":798721,"timestamp":1789027202073,"change":0.48999786376953125,"changeRate":0.0038646412195862965},"impliedVol":0.5163,"impliedVolPercentile":0.2709},{"symbol":"GCT","nameCN":"GigaCloud Technology Inc","changeRate":-0.001542,"change":-0.08,"latestPrice":51.8,"close":51.8,"volume":549428,"market":"US","high":53.3543,"low":50.382,"preClose":51.88,"open":51.19,"turnoverRate":0.020493,"peRate":12.308131,"amplitude":0.057292,"marketValue":1849788360,"askSize":100,"bidSize":2,"askPrice":53,"bidPrice":50.95,"week52High":56.27,"week52Low":25.39,"changeRate5Day":0.025743,"changeRate20Day":0.00271,"changeRate60Day":0.501449,"changeRateWTD":0.000966,"changeRateMTD":0.067381,"changeRateQTD":0.639241,"changeRateYTD":0.318737,"amount":28499313.926392,"eps":4.2086,"lyrEps":3.589999,"lyrPeRate":14.428973,"pbRate":3.463874,"volumeRatio":1.002372,"committee":-0.960784,"roa":0.090735,"roe":0.323435,"changeRate5Min":0.00339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1388804620,"shortable":3,"shares":35710200,"floatShares":26810900,"hourTrading":{"tag":"盘后","latestPrice":51.8,"preClose":51.8,"latestTime":"16:20 EDT","volume":35069,"amount":1816574.2,"timestamp":1789071600320,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.87,"preClose":51.88,"latestTime":"09:28 EDT","volume":286,"amount":14671.93728,"timestamp":1789046880049,"change":-1.0100000000000051,"changeRate":-0.01946800308404019},"postHourTrading":{"tag":"盘后","latestPrice":51.8,"preClose":51.8,"latestTime":"16:20 EDT","volume":35069,"amount":1816574.2,"timestamp":1789071600320,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.880001068115234,"preClose":51.880001068115234,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.6149,"impliedVolPercentile":0.2311},{"symbol":"STIP","nameCN":"iShares 0-5 Year TIPS Bond ETF","changeRate":-0.001587,"change":-0.16,"latestPrice":100.63,"close":100.63,"volume":1005539,"market":"US","high":100.7,"low":100.6,"preClose":100.79,"open":100.67,"turnoverRate":0.006219,"peRate":0,"amplitude":0.000992,"marketValue":16271871000,"askSize":100,"bidSize":100,"askPrice":109.22,"bidPrice":91.99,"week52High":104.16,"week52Low":100.525,"changeRate5Day":-0.000695,"changeRate20Day":-0.000298,"changeRate60Day":-0.017477,"changeRateWTD":-0.001786,"changeRateMTD":-0.000497,"changeRateQTD":-0.014977,"changeRateYTD":-0.017189,"amount":101204456.237793,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.417529,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9689,"divideRate":0.049378,"floatMarketCap":16271871000,"shortable":3,"shares":161700000,"floatShares":161700000,"hourTrading":{"tag":"盘后","latestPrice":100.599,"preClose":100.63,"latestTime":"16:22 EDT","volume":315,"amount":31691.345175,"timestamp":1789071774114,"change":-0.0309999999999917,"changeRate":-0.00030805922687063205},"preHourTrading":{"tag":"盘前","latestPrice":100.6895,"preClose":100.79,"latestTime":"08:53 EDT","volume":21,"amount":2115.87096,"timestamp":1789044820547,"change":-0.10050000000001091,"changeRate":-0.0009971227304297144},"postHourTrading":{"tag":"盘后","latestPrice":100.599,"preClose":100.63,"latestTime":"16:22 EDT","volume":315,"amount":31691.345175,"timestamp":1789071774114,"change":-0.0309999999999917,"changeRate":-0.00030805922687063205},"overnightTrading":{"tag":"夜盘","latestPrice":100.79000091552734,"preClose":100.79000091552734,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0712,"impliedVolPercentile":0.992},{"symbol":"PPL","nameCN":"PPL Corp","changeRate":-0.001605,"change":-0.055,"latestPrice":34.21,"close":34.21,"volume":8037088,"market":"US","high":34.455,"low":34.15,"preClose":34.265,"open":34.36,"turnoverRate":0.01113,"peRate":20.231459,"amplitude":0.008901,"marketValue":25691710000,"askSize":1000,"bidSize":22,"askPrice":34.73,"bidPrice":34,"week52High":40.105,"week52Low":33.165,"changeRate5Day":-0.009554,"changeRate20Day":-0.035251,"changeRate60Day":-0.054189,"changeRateWTD":-0.025634,"changeRateMTD":0.002344,"changeRateQTD":-0.058872,"changeRateYTD":-0.02313,"amount":275478439.001221,"eps":1.690931,"lyrEps":1.59,"lyrPeRate":21.515723,"pbRate":1.707658,"volumeRatio":1.033925,"committee":-0.956947,"roa":0.031974,"roe":0.086325,"changeRate5Min":-0.001022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.116,"divideRate":0.032622,"floatMarketCap":24702776727.75,"shortable":3,"shares":751000000,"floatShares":722092275,"hourTrading":{"tag":"盘后","latestPrice":34.21,"preClose":34.21,"latestTime":"16:15 EDT","volume":74566,"amount":2550913.895768,"timestamp":1789071316255,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":34.3,"preClose":34.265,"latestTime":"08:48 EDT","volume":327,"amount":11264.56467,"timestamp":1789044513659,"change":0.03499999999999659,"changeRate":0.0010214504596526073},"postHourTrading":{"tag":"盘后","latestPrice":34.21,"preClose":34.21,"latestTime":"16:15 EDT","volume":74566,"amount":2550913.895768,"timestamp":1789071316255,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.56999969482422,"preClose":34.54999923706055,"latestTime":"20260910 04:00 EDT","volume":102,"amount":3523,"timestamp":1789027202064,"change":0.020000457763671875,"changeRate":0.0005788844632511048},"impliedVol":0.2338,"impliedVolPercentile":0.6614},{"symbol":"AAP","nameCN":"Advance Auto Parts","changeRate":-0.001614,"change":-0.07,"latestPrice":43.31,"close":43.31,"volume":1230527,"market":"US","high":43.5,"low":42.29,"preClose":43.38,"open":43.04,"turnoverRate":0.022245,"peRate":31.007742,"amplitude":0.027893,"marketValue":2612857998.48,"askSize":5,"bidSize":165,"askPrice":44.15,"bidPrice":42.26,"week52High":65.21,"week52Low":37.89,"changeRate5Day":0.011916,"changeRate20Day":-0.19077,"changeRate60Day":-0.290465,"changeRateWTD":-0.019692,"changeRateMTD":0.02679,"changeRateQTD":-0.303922,"changeRateYTD":0.102036,"amount":53132194.10675,"eps":1.396748,"lyrEps":0.73396,"lyrPeRate":59.008665,"pbRate":1.157669,"volumeRatio":0.772437,"committee":0.941176,"roa":0.020668,"roe":0.048878,"changeRate5Min":0.000806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.023089,"floatMarketCap":2395779270,"shortable":3,"shares":60329208,"floatShares":55317000,"hourTrading":{"tag":"盘后","latestPrice":43.31,"preClose":43.31,"latestTime":"16:20 EDT","volume":11011,"amount":476887.808397,"timestamp":1789071600270,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":43.0575,"preClose":43.38,"latestTime":"09:03 EDT","volume":33,"amount":1423.870998,"timestamp":1789045435758,"change":-0.3225000000000051,"changeRate":-0.0074343015214385685},"postHourTrading":{"tag":"盘后","latestPrice":43.31,"preClose":43.31,"latestTime":"16:20 EDT","volume":11011,"amount":476887.808397,"timestamp":1789071600270,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.380001068115234,"preClose":43.380001068115234,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.486,"impliedVolPercentile":0.0398},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":-0.001639,"change":-0.01,"latestPrice":6.09,"close":6.09,"volume":2518842,"market":"US","high":6.205,"low":6.045,"preClose":6.1,"open":6.08,"turnoverRate":0.013935,"peRate":0,"amplitude":0.02623,"marketValue":1106246009.19,"askSize":300,"bidSize":5,"askPrice":6.12,"bidPrice":6.07,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":-0.057276,"changeRate20Day":-0.092399,"changeRate60Day":-0.183646,"changeRateWTD":-0.030255,"changeRateMTD":-0.039432,"changeRateQTD":-0.28184,"changeRateYTD":-0.13,"amount":15457263.985308,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.844393,"volumeRatio":0.741593,"committee":-0.967213,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":-0.005714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1100829715.44,"shortable":3,"shares":181649591,"floatShares":180760216,"hourTrading":{"tag":"盘后","latestPrice":6.09,"preClose":6.09,"latestTime":"16:44 EDT","volume":90036,"amount":548319.077935,"timestamp":1789073091727,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.04,"preClose":6.1,"latestTime":"09:19 EDT","volume":1027,"amount":6212.285515,"timestamp":1789046369727,"change":-0.05999999999999961,"changeRate":-0.009836065573770428},"postHourTrading":{"tag":"盘后","latestPrice":6.09,"preClose":6.09,"latestTime":"16:44 EDT","volume":90036,"amount":548319.077935,"timestamp":1789073091727,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.099999904632568,"preClose":6.099999904632568,"latestTime":"20260910 04:00 EDT","volume":2,"amount":12,"timestamp":1789027201995,"change":0,"changeRate":0},"impliedVol":0.6225,"impliedVolPercentile":0.1474},{"symbol":"PEG","nameCN":"Public Service Enterprise Group Inc","changeRate":-0.001653,"change":-0.12,"latestPrice":72.48,"close":72.48,"volume":2600460,"market":"US","high":73.28,"low":72.25,"preClose":72.6,"open":72.91,"turnoverRate":0.005228,"peRate":18.02677,"amplitude":0.014187,"marketValue":36178680180.48,"askSize":70,"bidSize":5,"askPrice":72.72,"bidPrice":72.41,"week52High":87.63,"week52Low":72.08,"changeRate5Day":-0.011457,"changeRate20Day":-0.044682,"changeRate60Day":-0.095696,"changeRateWTD":-0.016554,"changeRateMTD":-0.011591,"changeRateQTD":-0.106949,"changeRateYTD":-0.097385,"amount":188728813.042603,"eps":4.020687,"lyrEps":4.22,"lyrPeRate":17.175355,"pbRate":2.087753,"volumeRatio":0.888011,"committee":-0.866667,"roa":0.032382,"roe":0.118352,"changeRate5Min":-0.002134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.035872,"floatMarketCap":36053411256.96,"shortable":3,"shares":499153976,"floatShares":497425652,"hourTrading":{"tag":"盘后","latestPrice":72.48,"preClose":72.48,"latestTime":"16:15 EDT","volume":88640,"amount":6425605.3424,"timestamp":1789071300195,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":72.82,"preClose":72.6,"latestTime":"09:29 EDT","volume":135,"amount":9834.1398,"timestamp":1789046999291,"change":0.21999999999999886,"changeRate":0.0030303030303030147},"postHourTrading":{"tag":"盘后","latestPrice":72.48,"preClose":72.48,"latestTime":"16:15 EDT","volume":88640,"amount":6425605.3424,"timestamp":1789071300195,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.5999984741211,"preClose":72.5999984741211,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2192,"impliedVolPercentile":0.1514},{"symbol":"RMD","nameCN":"ResMed","changeRate":-0.001682,"change":-0.37,"latestPrice":219.58,"close":219.58,"volume":820815,"market":"US","high":221.253,"low":215.8,"preClose":219.95,"open":217.93,"turnoverRate":0.00572,"peRate":21.052732,"amplitude":0.024792,"marketValue":31674921351.48,"askSize":9,"bidSize":5,"askPrice":221.85,"bidPrice":218,"week52High":284.87,"week52Low":180.265,"changeRate5Day":-0.048902,"changeRate20Day":-0.028407,"changeRate60Day":0.139255,"changeRateWTD":-0.038406,"changeRateMTD":-0.085464,"changeRateQTD":0.126745,"changeRateYTD":-0.088388,"amount":180287851.558685,"eps":10.43,"lyrEps":10.43,"lyrPeRate":21.052733,"pbRate":4.809876,"volumeRatio":0.617775,"committee":-0.285714,"roa":0.140016,"roe":0.242692,"changeRate5Min":-0.00091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.01093,"floatMarketCap":31507137858.100002,"shortable":3,"shares":144252306,"floatShares":143488195,"hourTrading":{"tag":"盘后","latestPrice":219.58,"preClose":219.58,"latestTime":"16:40 EDT","volume":23339,"amount":5124777.62,"timestamp":1789072838047,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":217.01,"preClose":219.95,"latestTime":"09:29 EDT","volume":56,"amount":12181.12952,"timestamp":1789046985011,"change":-2.9399999999999977,"changeRate":-0.013366674244146387},"postHourTrading":{"tag":"盘后","latestPrice":219.58,"preClose":219.58,"latestTime":"16:40 EDT","volume":23339,"amount":5124777.62,"timestamp":1789072838047,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":219.5,"preClose":219.9499969482422,"latestTime":"20260910 04:00 EDT","volume":544,"amount":119331,"timestamp":1789027201916,"change":-0.4499969482421875,"changeRate":-0.0020459056807719763},"impliedVol":0.292,"impliedVolPercentile":0.247},{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.001696,"change":-0.43,"latestPrice":253.05,"close":253.05,"volume":4066315,"market":"US","high":255.56,"low":252.54,"preClose":253.48,"open":255.04,"turnoverRate":0.005746,"peRate":20.554475,"amplitude":0.011914,"marketValue":179068689419.55,"askSize":3,"bidSize":1,"askPrice":253.2,"bidPrice":253.01,"week52High":341.75,"week52Low":252.54,"changeRate5Day":-0.030274,"changeRate20Day":-0.082155,"changeRate60Day":-0.115581,"changeRateWTD":-0.010325,"changeRateMTD":-0.039804,"changeRateQTD":-0.063853,"changeRateYTD":-0.172038,"amount":1030209740.748901,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":21.175732,"pbRate":-175.042707,"volumeRatio":0.901127,"committee":-0.5,"roa":0.132496,"roe":-0.624457,"changeRate5Min":0.000831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.35,"divideRate":0.029046,"floatMarketCap":179068689419.55002,"shortable":3,"shares":707641531,"floatShares":707641531,"hourTrading":{"tag":"盘后","latestPrice":253.0845,"preClose":253.05,"latestTime":"16:46 EDT","volume":408481,"amount":103366223.25506,"timestamp":1789073170639,"change":0.03449999999997999,"changeRate":0.0001363366923532108},"preHourTrading":{"tag":"盘前","latestPrice":254.7,"preClose":253.48,"latestTime":"09:29 EDT","volume":218371,"amount":55376666.95064,"timestamp":1789046987110,"change":1.2199999999999989,"changeRate":0.004813002998264158},"postHourTrading":{"tag":"盘后","latestPrice":253.0845,"preClose":253.05,"latestTime":"16:46 EDT","volume":408481,"amount":103366223.25506,"timestamp":1789073170639,"change":0.03449999999997999,"changeRate":0.0001363366923532108},"overnightTrading":{"tag":"夜盘","latestPrice":254,"preClose":253.47999572753906,"latestTime":"20260910 04:00 EDT","volume":3694,"amount":938370,"timestamp":1789027202062,"change":0.5200042724609375,"changeRate":0.0020514607906964005},"impliedVol":0.2269,"impliedVolPercentile":0.6454}]}}}