US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,983.63

-12.6660-0.63%

Number of Gainers:228

Number of Losers:780

Number of Flat:13

PE:- -

High:1,996.50

Open:1,996.50

Low:1,980.80

Close:1,996.37

Volume:3.19B

Turnover:390.23B

Market Cap:94.90T

Float Cap:88.80T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MarketAxess US MKTX	163.195	-0.04%	-0.0650	501.00K	81.78M	5.74B
Garmin US GRMN	272.05	-0.05%	-0.1300	183.27K	49.89M	52.32B
Invesco Senior Loan ETF US BKLN	20.58	-0.05%	-0.0100	4.79M	98.55M	6.74B
SPDR S&P Regional Banking ETF US KRE	73.41	-0.05%	-0.0400	7.65M	559.79M	4.15B
Loews US L	108.62	-0.06%	-0.0600	216.61K	23.52M	22.20B
NextEra US NEE	82.6	-0.06%	-0.0500	6.04M	498.69M	172.02B
PTC Inc US PTC	128.81	-0.06%	-0.0800	816.02K	105.33M	13.98B
Dominion Resources US D	65.0583	-0.06%	-0.0417	3.72M	242.72M	57.17B
U.S. Bancorp US USB	62.0698	-0.06%	-0.0402	1.89M	117.55M	96.48B
JPMorgan Ultra-Short Income ETF US JPST	50.3602	-0.08%	-0.0398	4.59M	231.40M	41.30B
JB Hunt Transport US JBHT	267.585	-0.08%	-0.2150	180.33K	48.37M	25.13B
Zoetis US ZTS	73.2498	-0.08%	-0.0602	3.39M	247.26M	30.27B
Direxion Daily Regional Banks Bull 3X ETF US DPST	128.98	-0.09%	-0.1100	128.10K	16.33M	344.88M
Lantheus US LNTH	100.605	-0.09%	-0.0950	269.20K	27.09M	6.55B
TransDigm US TDG	1124.575	-0.10%	-1.1050	212.02K	239.58M	62.16B
DraftKings Inc. US DKNG	23.635	-0.11%	-0.0250	4.22M	100.02M	11.73B
GLOBALFOUNDRIES Inc. US GFS	45.9	-0.11%	-0.0500	1.18M	53.74M	25.17B
Organon & Co US OGN	13.655	-0.11%	-0.0150	892.08K	12.18M	3.59B
JD.com US JD	26.97	-0.11%	-0.0300	4.37M	117.71M	36.25B
Citizens US CFG	69.29	-0.12%	-0.0800	1.40M	96.62M	29.29B

1 ...12 13 14 15 16 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK4588?page=14"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1983.7058,"timestamp":1789065283077,"preClose":1996.3718,"halted":0,"volume":3192666843,"delay":0,"changeRate":-0.006345,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-12.666016,"latestTime":"09-10 14:34:43 EDT","open":1996.4954,"high":1996.4954,"low":1980.8049,"amount":390226666173.03644,"amplitude":0.007859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.187059,"peRate":25.279711,"turnoverRate":0.005356,"increases":226,"decrements":779,"flats":10,"marketCap":94903258100693.75,"floatMarketCap":88800699575233.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1996.4954,"amplitude":0.007859,"preClose":1996.3718,"low":1980.8049,"pbRate":"5.187059","latestPrice":1983.6294,"volume":3192074002,"delay":0,"open":1996.4954,"prevYearClose":1778.6405,"prevWeekClose":2018.5099,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2004.1056,"twentyDayClose":2023.4653,"sixtyDayClose":1979.7347,"secType":"PLATE","market":"US","turnoverRate":0.005355,"peRate":25.279711,"marketCap":94903000671893.75,"floatMarketCap":88800382706177.5,"timestamp":1789065280749,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":228,"down":780,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:13,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MKTX","nameCN":"MarketAxess","changeRate":-0.000398,"change":-0.065,"latestPrice":163.195,"close":163.195,"volume":500998,"market":"US","high":163.375,"low":163.15,"preClose":163.26,"open":163.32,"turnoverRate":0.01695,"peRate":19.311665,"amplitude":0.001378,"marketValue":5743303846.745,"askSize":165,"bidSize":781,"askPrice":163.2,"bidPrice":163.19,"week52High":195.965,"week52Low":108.75,"changeRate5Day":0.002242,"changeRate20Day":0.003659,"changeRate60Day":0.348719,"changeRateWTD":-0.001132,"changeRateMTD":0.003474,"changeRateQTD":0.437968,"changeRateYTD":-0.099614,"amount":81775585.078796,"eps":8.450592,"lyrEps":6.64,"lyrPeRate":24.57756,"pbRate":4.635749,"volumeRatio":0.672579,"committee":0.651163,"roa":0.101534,"roe":0.231399,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.018873,"floatMarketCap":4823734129.5,"shortable":3,"shares":35192891,"floatShares":29558100,"preHourTrading":{"tag":"盘前","latestPrice":163.26,"preClose":163.26,"latestTime":"07:36 EDT","volume":2,"amount":326.52,"timestamp":1789040217359,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":163.26,"preClose":163.26,"latestTime":"19:30 EDT","volume":10813,"amount":1765330.38,"timestamp":1788996609078,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":163.25999450683594,"preClose":163.25999450683594,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0259,"impliedVolPercentile":0.008},{"symbol":"GRMN","nameCN":"Garmin","changeRate":-0.000478,"change":-0.13,"latestPrice":272.05,"close":272.05,"volume":183265,"market":"US","high":273.56,"low":269.76,"preClose":272.18,"open":272.935,"turnoverRate":0.001141,"peRate":28.075337,"amplitude":0.013961,"marketValue":52324683972.3,"askSize":22,"bidSize":3,"askPrice":272.22,"bidPrice":271.87,"week52High":314.28,"week52Low":186.67,"changeRate5Day":-0.014454,"changeRate20Day":-0.122363,"changeRate60Day":0.142251,"changeRateWTD":-0.017976,"changeRateMTD":-0.042448,"changeRateQTD":0.145281,"changeRateYTD":0.341139,"amount":49887397.411804,"eps":9.69,"lyrEps":8.59,"lyrPeRate":31.670547,"pbRate":5.795172,"volumeRatio":0.315175,"committee":-0.76,"roa":0.121742,"roe":0.218873,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7399,"divideRate":0.013747,"floatMarketCap":43704934518.75,"shortable":3,"shares":192334806,"floatShares":160650375,"preHourTrading":{"tag":"盘前","latestPrice":275.93,"preClose":272.18,"latestTime":"09:10 EDT","volume":6,"amount":1640.58,"timestamp":1789045854355,"change":3.75,"changeRate":0.01377764714527151},"postHourTrading":{"tag":"盘后","latestPrice":272.18,"preClose":272.18,"latestTime":"19:42 EDT","volume":14180,"amount":3859583.1875,"timestamp":1788997325583,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":272.17999267578125,"preClose":272.17999267578125,"latestTime":"20260910 04:00 EDT","volume":1,"amount":272,"timestamp":1789027201986,"change":0,"changeRate":0},"impliedVol":0.2902,"impliedVolPercentile":0.3586},{"symbol":"BKLN","nameCN":"Invesco Senior Loan ETF","changeRate":-0.000486,"change":-0.01,"latestPrice":20.58,"close":20.58,"volume":4789158,"market":"US","high":20.59,"low":20.57,"preClose":20.59,"open":20.59,"turnoverRate":0.014616,"peRate":0,"amplitude":0.000971,"marketValue":6743362987.2,"askSize":24396,"bidSize":46896,"askPrice":20.58,"bidPrice":20.57,"week52High":21.07,"week52Low":20.11,"changeRate5Day":0.000973,"changeRate20Day":0.001947,"changeRate60Day":0.005865,"changeRateWTD":-0.001456,"changeRateMTD":0.000486,"changeRateQTD":0.010309,"changeRateYTD":-0.02,"amount":98552659.274643,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.856966,"committee":0.315603,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32096,"divideRate":0.064187,"floatMarketCap":6743362987.2,"shortable":3,"shares":327665840,"floatShares":327665840,"preHourTrading":{"tag":"盘前","latestPrice":20.58,"preClose":20.59,"latestTime":"08:43 EDT","volume":149,"amount":3066.917958,"timestamp":1789044225517,"change":-0.010000000000001563,"changeRate":-0.0004856726566295077},"postHourTrading":{"tag":"盘后","latestPrice":20.59,"preClose":20.59,"latestTime":"19:30 EDT","volume":378717,"amount":7797783.03,"timestamp":1788996609150,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.59000015258789,"preClose":20.59000015258789,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0864,"impliedVolPercentile":0.6574},{"symbol":"KRE","nameCN":"SPDR S&P Regional Banking ETF","changeRate":-0.000545,"change":-0.04,"latestPrice":73.41,"close":73.41,"volume":7653166,"market":"US","high":73.4619,"low":72.63,"preClose":73.45,"open":73.26,"turnoverRate":0.135448,"peRate":0,"amplitude":0.011326,"marketValue":4147855866,"askSize":375,"bidSize":1685,"askPrice":73.41,"bidPrice":73.4,"week52High":78.35,"week52Low":57.5517,"changeRate5Day":-0.01118,"changeRate20Day":-0.051305,"changeRate60Day":0.016337,"changeRateWTD":-0.024711,"changeRateMTD":-0.002039,"changeRateQTD":-0.019238,"changeRateYTD":0.132696,"amount":559791852.381241,"eps":-0.72132,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.836676,"committee":0.635922,"roa":0,"roe":0,"changeRate5Min":-0.000476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6012,"divideRate":0.021812,"floatMarketCap":4147855866,"shortable":3,"shares":56502600,"floatShares":56502600,"preHourTrading":{"tag":"盘前","latestPrice":73.32,"preClose":73.45,"latestTime":"09:29 EDT","volume":27196,"amount":1989831.78264,"timestamp":1789046999999,"change":-0.13000000000000966,"changeRate":-0.0017699115044249104},"postHourTrading":{"tag":"盘后","latestPrice":73.46,"preClose":73.45,"latestTime":"19:59 EDT","volume":69828,"amount":5125099.2731,"timestamp":1788998372330,"change":0.009999999999990905,"changeRate":0.00013614703880178222},"overnightTrading":{"tag":"夜盘","latestPrice":73.44999694824219,"preClose":73.44999694824219,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2578,"impliedVolPercentile":0.2231},{"symbol":"L","nameCN":"Loews","changeRate":-0.000552,"change":-0.06,"latestPrice":108.62,"close":108.62,"volume":216611,"market":"US","high":109.69,"low":108.14,"preClose":108.68,"open":109.69,"turnoverRate":0.001318,"peRate":13.313565,"amplitude":0.014262,"marketValue":22204938946.4,"askSize":4,"bidSize":76,"askPrice":108.65,"bidPrice":108.58,"week52High":121.01,"week52Low":95.71,"changeRate5Day":-0.002937,"changeRate20Day":-0.039866,"changeRate60Day":0.00314,"changeRateWTD":-0.006221,"changeRateMTD":0.003047,"changeRateQTD":-0.040544,"changeRateYTD":0.031431,"amount":23519622.776627,"eps":8.158596,"lyrEps":7.972262,"lyrPeRate":13.62474,"pbRate":1.16165,"volumeRatio":0.338625,"committee":0.9,"roa":0.019088,"roe":0.093126,"changeRate5Min":0.000184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.002302,"floatMarketCap":17857210116.72,"shortable":3,"shares":204427720,"floatShares":164400756,"preHourTrading":{"tag":"盘前","latestPrice":109.39,"preClose":108.68,"latestTime":"07:14 EDT","volume":2,"amount":218.78,"timestamp":1789038865699,"change":0.7099999999999937,"changeRate":0.006532940743467002},"postHourTrading":{"tag":"盘后","latestPrice":108.68,"preClose":108.68,"latestTime":"19:30 EDT","volume":43662,"amount":4743901.6952,"timestamp":1788996604207,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108.68000030517578,"preClose":108.68000030517578,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1905,"impliedVolPercentile":0.3227},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.000605,"change":-0.05,"latestPrice":82.6,"close":82.6,"volume":6035406,"market":"US","high":83.34,"low":82.24,"preClose":82.65,"open":82.8,"turnoverRate":0.002898,"peRate":18.56372,"amplitude":0.013309,"marketValue":172023559898.4,"askSize":239,"bidSize":239,"askPrice":82.61,"bidPrice":82.59,"week52High":98.75,"week52Low":69.3652,"changeRate5Day":-0.006017,"changeRate20Day":-0.037072,"changeRate60Day":-0.040873,"changeRateWTD":-0.009948,"changeRateMTD":0.003158,"changeRateQTD":-0.058904,"changeRateYTD":0.028899,"amount":498688590.04715,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":25.02774,"pbRate":3.011301,"volumeRatio":0.747713,"committee":0,"roa":0.024433,"roe":0.11677,"changeRate5Min":-0.001994,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.028806,"floatMarketCap":172023559898.4,"shortable":3,"shares":2082609684,"floatShares":2082609684,"preHourTrading":{"tag":"盘前","latestPrice":82.78,"preClose":82.65,"latestTime":"09:28 EDT","volume":10294,"amount":852585.6237,"timestamp":1789046881156,"change":0.12999999999999545,"changeRate":0.0015728977616454379},"postHourTrading":{"tag":"盘后","latestPrice":82.71,"preClose":82.65,"latestTime":"19:54 EDT","volume":316038,"amount":26124526.9776,"timestamp":1788998079981,"change":0.05999999999998806,"changeRate":0.0007259528130670062},"overnightTrading":{"tag":"夜盘","latestPrice":83.30000305175781,"preClose":82.6500015258789,"latestTime":"20260910 04:00 EDT","volume":1458,"amount":120917,"timestamp":1789027202001,"change":0.6500015258789062,"changeRate":0.007864507124968188},"impliedVol":0.2123,"impliedVolPercentile":0.0319},{"symbol":"PTC","nameCN":"PTC Inc","changeRate":-0.000621,"change":-0.08,"latestPrice":128.81,"close":128.81,"volume":816015,"market":"US","high":130.89,"low":126.79,"preClose":128.89,"open":127.72,"turnoverRate":0.007542,"peRate":12.482876,"amplitude":0.03181,"marketValue":13976696503,"askSize":60,"bidSize":1,"askPrice":128.87,"bidPrice":128.81,"week52High":208.56,"week52Low":108.5,"changeRate5Day":-0.136257,"changeRate20Day":-0.129603,"changeRate60Day":0.12155,"changeRateWTD":-0.086583,"changeRateMTD":-0.172916,"changeRateQTD":0.133791,"changeRateYTD":-0.260605,"amount":105329337.532654,"eps":10.318936,"lyrEps":6.08,"lyrPeRate":21.185855,"pbRate":4.028165,"volumeRatio":0.58309,"committee":-0.967213,"roa":0.115369,"roe":0.350531,"changeRate5Min":0.000311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13936136037.34,"shortable":3,"shares":108506300,"floatShares":108191414,"preHourTrading":{"tag":"盘前","latestPrice":127.8,"preClose":128.89,"latestTime":"09:28 EDT","volume":294,"amount":37634.65188,"timestamp":1789046880036,"change":-1.0899999999999892,"changeRate":-0.008456823648071916},"postHourTrading":{"tag":"盘后","latestPrice":128.89,"preClose":128.89,"latestTime":"19:52 EDT","volume":83659,"amount":10782851.2701,"timestamp":1788997949460,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":128.88999938964844,"preClose":128.88999938964844,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.4725,"impliedVolPercentile":0.9641},{"symbol":"D","nameCN":"Dominion Resources","changeRate":-0.000641,"change":-0.0417,"latestPrice":65.0583,"close":65.0583,"volume":3722263,"market":"US","high":65.805,"low":64.85,"preClose":65.1,"open":65.35,"turnoverRate":0.004244,"peRate":22.79877,"amplitude":0.01467,"marketValue":57172299217.2873,"askSize":194,"bidSize":165,"askPrice":65.07,"bidPrice":65.05,"week52High":72.99,"week52Low":55.8542,"changeRate5Day":-0.015014,"changeRate20Day":-0.043823,"changeRate60Day":-0.045366,"changeRateWTD":-0.011873,"changeRateMTD":-0.014418,"changeRateQTD":-0.047323,"changeRateYTD":0.110399,"amount":242720559.623016,"eps":2.853588,"lyrEps":3.453631,"lyrPeRate":18.837652,"pbRate":2.046912,"volumeRatio":0.988302,"committee":-0.083799,"roa":0.030408,"roe":0.082812,"changeRate5Min":-0.001867,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6687,"divideRate":0.04102,"floatMarketCap":57056129100,"shortable":3,"shares":878785631,"floatShares":877000000,"preHourTrading":{"tag":"盘前","latestPrice":65.1,"preClose":65.1,"latestTime":"09:06 EDT","volume":1182,"amount":77058.9534,"timestamp":1789045565810,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":65.48,"preClose":65.1,"latestTime":"19:51 EDT","volume":193252,"amount":12580947.075,"timestamp":1788997898710,"change":0.38000000000000966,"changeRate":0.005837173579109212},"overnightTrading":{"tag":"夜盘","latestPrice":65.04000091552734,"preClose":65.0999984741211,"latestTime":"20260910 04:00 EDT","volume":83,"amount":5417,"timestamp":1789027202072,"change":-0.05999755859375,"changeRate":-0.0009216215053768482},"impliedVol":0.224,"impliedVolPercentile":0.3665},{"symbol":"USB","nameCN":"U.S. Bancorp","changeRate":-0.000647,"change":-0.0402,"latestPrice":62.0698,"close":62.0698,"volume":1894910,"market":"US","high":62.295,"low":61.72,"preClose":62.11,"open":61.995,"turnoverRate":0.001228,"peRate":12.389181,"amplitude":0.009258,"marketValue":96483411651.8766,"askSize":199,"bidSize":280,"askPrice":62.07,"bidPrice":62.06,"week52High":66.075,"week52Low":45.02,"changeRate5Day":-0.011155,"changeRate20Day":-0.045374,"changeRate60Day":0.074058,"changeRateWTD":-0.020518,"changeRateMTD":0.007954,"changeRateQTD":0.027646,"changeRateYTD":0.163227,"amount":117548507.951889,"eps":5.01,"lyrEps":4.620423,"lyrPeRate":13.433792,"pbRate":1.591505,"volumeRatio":0.413995,"committee":0.169102,"roa":0.011601,"roe":0.126233,"changeRate5Min":-0.000649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0809,"divideRate":0.033525,"floatMarketCap":95808136669.8534,"shortable":3,"shares":1554434067,"floatShares":1543554783,"preHourTrading":{"tag":"盘前","latestPrice":62.18,"preClose":62.11,"latestTime":"09:28 EDT","volume":274,"amount":16965.250602,"timestamp":1789046924985,"change":0.07000000000000028,"changeRate":0.0011270326839478392},"postHourTrading":{"tag":"盘后","latestPrice":62.28,"preClose":62.11,"latestTime":"19:55 EDT","volume":608019,"amount":37764095.35,"timestamp":1788998109030,"change":0.1700000000000017,"changeRate":0.0027370793753019114},"overnightTrading":{"tag":"夜盘","latestPrice":62.11000061035156,"preClose":62.11000061035156,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2825,"impliedVolPercentile":0.3944},{"symbol":"JPST","nameCN":"JPMorgan Ultra-Short Income ETF","changeRate":-0.00079,"change":-0.0398,"latestPrice":50.3602,"close":50.3602,"volume":4593772,"market":"US","high":50.39,"low":50.36,"preClose":50.4,"open":50.38,"turnoverRate":0.005602,"peRate":0,"amplitude":0.000595,"marketValue":41297879139.4686,"askSize":57794,"bidSize":38080,"askPrice":50.37,"bidPrice":50.36,"week52High":50.79,"week52Low":50.35,"changeRate5Day":-0.000195,"changeRate20Day":-0.001978,"changeRate60Day":-0.003163,"changeRateWTD":-0.000591,"changeRateMTD":-0.003558,"changeRateQTD":-0.004149,"changeRateYTD":-0.004542,"amount":231401486.191986,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.961237,"committee":-0.205624,"roa":0,"roe":0,"changeRate5Min":-0.000195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0962,"divideRate":0.041624,"floatMarketCap":41297879139.4686,"shortable":3,"shares":820049943,"floatShares":820049943,"preHourTrading":{"tag":"盘前","latestPrice":50.39,"preClose":50.4,"latestTime":"09:24 EDT","volume":26388,"amount":1329622.18344,"timestamp":1789046675716,"change":-0.00999999999999801,"changeRate":-0.00019841269841265895},"postHourTrading":{"tag":"盘后","latestPrice":50.39,"preClose":50.4,"latestTime":"19:57 EDT","volume":58518,"amount":2948752.9708,"timestamp":1788998261799,"change":-0.00999999999999801,"changeRate":-0.00019841269841265895},"overnightTrading":{"tag":"夜盘","latestPrice":50.400001525878906,"preClose":50.400001525878906,"latestTime":"20260910 04:00 EDT","volume":98,"amount":4939,"timestamp":1789027202044,"change":0,"changeRate":0},"impliedVol":0.0222,"impliedVolPercentile":0.51},{"symbol":"JBHT","nameCN":"JB Hunt Transport","changeRate":-0.000803,"change":-0.215,"latestPrice":267.585,"close":267.585,"volume":180334,"market":"US","high":270.19,"low":265.265,"preClose":267.8,"open":267.11,"turnoverRate":0.00246,"peRate":37.954959,"amplitude":0.018391,"marketValue":25130245275,"askSize":7,"bidSize":3,"askPrice":267.71,"bidPrice":267.4,"week52High":299.76,"week52Low":130.12,"changeRate5Day":0.028303,"changeRate20Day":-0.030349,"changeRate60Day":-0.055004,"changeRateWTD":-0.022592,"changeRateMTD":0.007967,"changeRateQTD":-0.075476,"changeRateYTD":0.376891,"amount":48365316.84021,"eps":7.050067,"lyrEps":6.124416,"lyrPeRate":43.691513,"pbRate":6.871604,"volumeRatio":0.236857,"committee":-0.4,"roa":0.073799,"roe":0.184481,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.006652,"floatMarketCap":19617930054.6,"shortable":3,"shares":93915000,"floatShares":73314760,"preHourTrading":{"tag":"盘前","latestPrice":265.13,"preClose":267.8,"latestTime":"09:28 EDT","volume":548,"amount":145724.1052,"timestamp":1789046880095,"change":-2.670000000000016,"changeRate":-0.009970126960418282},"postHourTrading":{"tag":"盘后","latestPrice":267.66,"preClose":267.8,"latestTime":"19:55 EDT","volume":75150,"amount":20125154.9697,"timestamp":1788998114408,"change":-0.13999999999998636,"changeRate":-0.0005227781926810544},"overnightTrading":{"tag":"夜盘","latestPrice":267.79998779296875,"preClose":267.79998779296875,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.4041,"impliedVolPercentile":0.6295},{"symbol":"ZTS","nameCN":"Zoetis","changeRate":-0.000821,"change":-0.0602,"latestPrice":73.2498,"close":73.2498,"volume":3394257,"market":"US","high":73.4,"low":72.355,"preClose":73.31,"open":73.06,"turnoverRate":0.008238,"peRate":11.994585,"amplitude":0.014255,"marketValue":30268546055.28,"askSize":100,"bidSize":20,"askPrice":73.25,"bidPrice":73.22,"week52High":152,"week52Low":71,"changeRate5Day":-0.038338,"changeRate20Day":-0.003946,"changeRate60Day":-0.083805,"changeRateWTD":-0.033771,"changeRateMTD":-0.049938,"changeRateQTD":0.01934,"changeRateYTD":-0.417821,"amount":247262035.704231,"eps":6.106906,"lyrEps":6.02,"lyrPeRate":12.167741,"pbRate":9.615167,"volumeRatio":0.948357,"committee":-0.666667,"roa":0.153522,"roe":0.649107,"changeRate5Min":-0.000139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.028123,"floatMarketCap":30178917599.999996,"shortable":3,"shares":413223600,"floatShares":412000000,"preHourTrading":{"tag":"盘前","latestPrice":73.17,"preClose":73.31,"latestTime":"09:29 EDT","volume":10262,"amount":754586.143388,"timestamp":1789046999158,"change":-0.14000000000000057,"changeRate":-0.0019096985404446947},"postHourTrading":{"tag":"盘后","latestPrice":73.8211,"preClose":73.31,"latestTime":"19:57 EDT","volume":167291,"amount":12265891.0513,"timestamp":1788998273994,"change":0.511099999999999,"changeRate":0.006971763743009125},"overnightTrading":{"tag":"夜盘","latestPrice":73.94999694824219,"preClose":73.30999755859375,"latestTime":"20260910 04:00 EDT","volume":1350,"amount":99484,"timestamp":1789027202030,"change":0.6399993896484375,"changeRate":0.008730042435711604},"impliedVol":0.3605,"impliedVolPercentile":0.5259},{"symbol":"DPST","nameCN":"Direxion Daily Regional Banks Bull 3X ETF","changeRate":-0.000852,"change":-0.11,"latestPrice":128.98,"close":128.98,"volume":128098,"market":"US","high":128.9999,"low":124.85,"preClose":129.09,"open":128.01,"turnoverRate":0.047906,"peRate":0,"amplitude":0.032147,"marketValue":344884136.3,"askSize":130,"bidSize":130,"askPrice":128.93,"bidPrice":128.71,"week52High":158.88,"week52Low":72.66,"changeRate5Day":-0.034509,"changeRate20Day":-0.155227,"changeRate60Day":0.022353,"changeRateWTD":-0.073486,"changeRateMTD":-0.011572,"changeRateQTD":-0.087965,"changeRateYTD":0.27665,"amount":16326441.540741,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.103401,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1816,"divideRate":0.016914,"floatMarketCap":344884136.3,"shortable":0,"shares":2673935,"floatShares":2673935,"preHourTrading":{"tag":"盘前","latestPrice":127.2,"preClose":129.09,"latestTime":"09:27 EDT","volume":912,"amount":117212.03664,"timestamp":1789046849590,"change":-1.8900000000000006,"changeRate":-0.014640948175691382},"postHourTrading":{"tag":"盘后","latestPrice":129.11,"preClose":129.09,"latestTime":"19:43 EDT","volume":359,"amount":46356.55,"timestamp":1788997417862,"change":0.020000000000010232,"changeRate":0.00015493066852591394},"overnightTrading":{"tag":"夜盘","latestPrice":129.47999572753906,"preClose":129.08999633789062,"latestTime":"20260910 04:00 EDT","volume":35,"amount":4532,"timestamp":1789027201720,"change":0.3899993896484375,"changeRate":0.003021143393850763},"impliedVol":0.7327,"impliedVolPercentile":0.3147},{"symbol":"LNTH","nameCN":"Lantheus","changeRate":-0.000943,"change":-0.095,"latestPrice":100.605,"close":100.605,"volume":269195,"market":"US","high":100.98,"low":100.55,"preClose":100.7,"open":100.65,"turnoverRate":0.004599,"peRate":24.17664,"amplitude":0.00427,"marketValue":6549646972.395,"askSize":157,"bidSize":416,"askPrice":100.61,"bidPrice":100.6,"week52High":111.86,"week52Low":49.67,"changeRate5Day":-0.002034,"changeRate20Day":-0.001241,"changeRate60Day":-0.038836,"changeRateWTD":-0.003615,"changeRateMTD":-0.003516,"changeRateQTD":-0.093158,"changeRateYTD":0.511721,"amount":27090987.76329,"eps":4.161248,"lyrEps":3.41,"lyrPeRate":29.502933,"pbRate":4.992954,"volumeRatio":0.412061,"committee":0.452007,"roa":0.083794,"roe":0.222149,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5888561557.5,"shortable":3,"shares":65102599,"floatShares":58531500,"preHourTrading":{"tag":"盘前","latestPrice":100.6,"preClose":100.7,"latestTime":"09:21 EDT","volume":2964,"amount":298195.875744,"timestamp":1789046495964,"change":-0.10000000000000853,"changeRate":-0.0009930486593843944},"postHourTrading":{"tag":"盘后","latestPrice":100.7,"preClose":100.7,"latestTime":"19:30 EDT","volume":21699,"amount":2185093.34,"timestamp":1788996610011,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.69999694824219,"preClose":100.69999694824219,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0493,"impliedVolPercentile":0.0518},{"symbol":"TDG","nameCN":"TransDigm","changeRate":-0.000982,"change":-1.105,"latestPrice":1124.575,"close":1124.575,"volume":212017,"market":"US","high":1141.185,"low":1119.62,"preClose":1125.68,"open":1130.4,"turnoverRate":0.003881,"peRate":34.130425,"amplitude":0.019157,"marketValue":62162569987.5,"askSize":20,"bidSize":10,"askPrice":1124.62,"bidPrice":1124.34,"week52High":1463.025,"week52Low":1119.62,"changeRate5Day":-0.025287,"changeRate20Day":-0.089767,"changeRate60Day":-0.119603,"changeRateWTD":-0.032249,"changeRateMTD":-0.040252,"changeRateQTD":-0.15575,"changeRateYTD":-0.15436,"amount":239577631.260132,"eps":32.949341,"lyrEps":32.061855,"lyrPeRate":35.07517,"pbRate":-6.337299,"volumeRatio":0.932455,"committee":-0.333333,"roa":0.118165,"roe":-0.065234,"changeRate5Min":0.000209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61438438151.8,"shortable":3,"shares":55276500,"floatShares":54632584,"preHourTrading":{"tag":"盘前","latestPrice":1126.9,"preClose":1125.68,"latestTime":"09:11 EDT","volume":57,"amount":64725.8256,"timestamp":1789045892594,"change":1.2200000000000273,"changeRate":0.0010837893539905011},"postHourTrading":{"tag":"盘后","latestPrice":1130.2609,"preClose":1125.68,"latestTime":"19:30 EDT","volume":11341,"amount":12766589.2544,"timestamp":1788996609856,"change":4.580899999999929,"changeRate":0.004069451353848277},"overnightTrading":{"tag":"夜盘","latestPrice":1131,"preClose":1125.6800537109375,"latestTime":"20260910 04:00 EDT","volume":2,"amount":2262,"timestamp":1789027202070,"change":5.3199462890625,"changeRate":0.004725984325230484},"impliedVol":0.2877,"impliedVolPercentile":0.4781},{"symbol":"DKNG","nameCN":"DraftKings Inc.","changeRate":-0.001057,"change":-0.025,"latestPrice":23.635,"close":23.635,"volume":4222330,"market":"US","high":23.988,"low":23.41,"preClose":23.66,"open":23.615,"turnoverRate":0.00871,"peRate":0,"amplitude":0.024429,"marketValue":11734070128.085,"askSize":133,"bidSize":538,"askPrice":23.64,"bidPrice":23.63,"week52High":46.32,"week52Low":20.46,"changeRate5Day":-0.023751,"changeRate20Day":-0.073501,"changeRate60Day":-0.179055,"changeRateWTD":-0.015618,"changeRateMTD":-0.026966,"changeRateQTD":-0.064331,"changeRateYTD":-0.314132,"amount":100021064.558373,"eps":-0.3376,"lyrEps":-0.008132,"lyrPeRate":0,"pbRate":20.606767,"volumeRatio":0.616634,"committee":0.603577,"roa":-0.024173,"roe":-0.211394,"changeRate5Min":0.001691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11456852707.775002,"shortable":3,"shares":496470071,"floatShares":484740965,"preHourTrading":{"tag":"盘前","latestPrice":23.64,"preClose":23.66,"latestTime":"09:29 EDT","volume":21045,"amount":497176.55025,"timestamp":1789046999999,"change":-0.019999999999999574,"changeRate":-0.0008453085376162119},"postHourTrading":{"tag":"盘后","latestPrice":23.69,"preClose":23.66,"latestTime":"19:58 EDT","volume":585908,"amount":13862934.8233,"timestamp":1788998295171,"change":0.030000000000001137,"changeRate":0.0012679628064243928},"overnightTrading":{"tag":"夜盘","latestPrice":23.690000534057617,"preClose":23.65999984741211,"latestTime":"20260910 04:00 EDT","volume":232,"amount":5520,"timestamp":1789027202156,"change":0.030000686645507812,"changeRate":0.0012679918359673715},"impliedVol":0.5541,"impliedVolPercentile":0.3466},{"symbol":"GFS","nameCN":"GLOBALFOUNDRIES Inc.","changeRate":-0.001088,"change":-0.05,"latestPrice":45.9,"close":45.9,"volume":1179631,"market":"US","high":46.1872,"low":44.66,"preClose":45.95,"open":44.805,"turnoverRate":0.007983,"peRate":35.859376,"amplitude":0.033236,"marketValue":25172314596,"askSize":20,"bidSize":300,"askPrice":45.91,"bidPrice":45.88,"week52High":92.55,"week52Low":31.59,"changeRate5Day":0.043894,"changeRate20Day":-0.136894,"changeRate60Day":-0.453441,"changeRateWTD":0.015262,"changeRateMTD":0.027075,"changeRateQTD":-0.443029,"changeRateYTD":0.314433,"amount":53743071.993206,"eps":1.28,"lyrEps":1.59,"lyrPeRate":28.867925,"pbRate":2.129998,"volumeRatio":0.393932,"committee":0.875,"roa":0.029829,"roe":0.061691,"changeRate5Min":-0.000218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1209,"divideRate":0.002634,"floatMarketCap":6782192583.3,"shortable":3,"shares":548416440,"floatShares":147760187,"preHourTrading":{"tag":"盘前","latestPrice":44.93,"preClose":45.95,"latestTime":"09:29 EDT","volume":12172,"amount":547130.620992,"timestamp":1789046995204,"change":-1.0200000000000031,"changeRate":-0.022198041349292777},"postHourTrading":{"tag":"盘后","latestPrice":45.9604,"preClose":45.95,"latestTime":"19:59 EDT","volume":41816,"amount":1921766.1135,"timestamp":1788998382784,"change":0.010399999999997078,"changeRate":0.0002263329706201758},"overnightTrading":{"tag":"夜盘","latestPrice":45.70000076293945,"preClose":45.95000076293945,"latestTime":"20260910 04:00 EDT","volume":6515,"amount":298783,"timestamp":1789027202088,"change":-0.25,"changeRate":-0.005440696318804747},"impliedVol":0.5669,"impliedVolPercentile":0.2948},{"symbol":"OGN","nameCN":"Organon & Co","changeRate":-0.001097,"change":-0.015,"latestPrice":13.655,"close":13.655,"volume":892084,"market":"US","high":13.66,"low":13.65,"preClose":13.67,"open":13.66,"turnoverRate":0.003671,"peRate":17.221657,"amplitude":0.000732,"marketValue":3585814770.61,"askSize":17907,"bidSize":16546,"askPrice":13.66,"bidPrice":13.65,"week52High":13.785,"week52Low":5.69,"changeRate5Day":-0.008351,"changeRate20Day":-0.000366,"changeRate60Day":0.015997,"changeRateWTD":-0.009071,"changeRateMTD":-0.007631,"changeRateQTD":0.008493,"changeRateYTD":0.904463,"amount":12179672.087044,"eps":0.792897,"lyrEps":0.72,"lyrPeRate":18.965278,"pbRate":3.564428,"volumeRatio":0.290759,"committee":-0.039503,"roa":0.056694,"roe":0.240368,"changeRate5Min":0.000359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.005859,"floatMarketCap":3318165000,"shortable":3,"shares":262600862,"floatShares":243000000,"preHourTrading":{"tag":"盘前","latestPrice":13.66,"preClose":13.67,"latestTime":"09:26 EDT","volume":244,"amount":3334.630148,"timestamp":1789046819034,"change":-0.009999999999999787,"changeRate":-0.0007315288953913524},"postHourTrading":{"tag":"盘后","latestPrice":13.67,"preClose":13.67,"latestTime":"19:30 EDT","volume":62803,"amount":858515.01,"timestamp":1788996609692,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.670000076293945,"preClose":13.670000076293945,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1431,"impliedVolPercentile":0.1833},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.001111,"change":-0.03,"latestPrice":26.97,"close":26.97,"volume":4366789,"market":"US","high":27.075,"low":26.75,"preClose":27,"open":26.75,"turnoverRate":0.003701,"peRate":18.578181,"amplitude":0.012037,"marketValue":36247680000,"askSize":1724,"bidSize":915,"askPrice":26.98,"bidPrice":26.97,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.030902,"changeRate20Day":-0.146789,"changeRate60Day":-0.059623,"changeRateWTD":-0.045648,"changeRateMTD":-0.044972,"changeRateQTD":0.058477,"changeRateYTD":-0.060279,"amount":117705197.995947,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.623173,"pbRate":0.165425,"volumeRatio":0.822682,"committee":-0.306556,"roa":0.001911,"roe":0.06787,"changeRate5Min":-0.000556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.037078,"floatMarketCap":31824600000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":26.72,"preClose":27,"latestTime":"09:29 EDT","volume":43913,"amount":1177276.263944,"timestamp":1789046994112,"change":-0.28000000000000114,"changeRate":-0.010370370370370412},"postHourTrading":{"tag":"盘后","latestPrice":26.96,"preClose":27,"latestTime":"19:59 EDT","volume":55089,"amount":1486924.3063,"timestamp":1788998385888,"change":-0.03999999999999915,"changeRate":-0.00148148148148145},"overnightTrading":{"tag":"夜盘","latestPrice":26.93000030517578,"preClose":27,"latestTime":"20260910 04:00 EDT","volume":26422,"amount":710475,"timestamp":1789027202091,"change":-0.06999969482421875,"changeRate":-0.00259258128978588},"impliedVol":0.3253,"impliedVolPercentile":0.1474},{"symbol":"CFG","nameCN":"Citizens","changeRate":-0.001153,"change":-0.08,"latestPrice":69.29,"close":69.29,"volume":1398174,"market":"US","high":69.375,"low":68.63,"preClose":69.37,"open":69,"turnoverRate":0.003353,"peRate":15.092763,"amplitude":0.01074,"marketValue":29287335061.4,"askSize":168,"bidSize":461,"askPrice":69.3,"bidPrice":69.28,"week52High":75.33,"week52Low":47.955,"changeRate5Day":-0.007022,"changeRate20Day":-0.062508,"changeRate60Day":0.03961,"changeRateWTD":-0.021051,"changeRateMTD":0.006098,"changeRateQTD":-0.011132,"changeRateYTD":0.186269,"amount":96619570.898712,"eps":4.590942,"lyrEps":3.86,"lyrPeRate":17.950777,"pbRate":1.216656,"volumeRatio":0.58911,"committee":0.465819,"roa":0.009404,"roe":0.082696,"changeRate5Min":-0.000865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.025978,"floatMarketCap":28893930000.000004,"shortable":3,"shares":422677660,"floatShares":417000000,"preHourTrading":{"tag":"盘前","latestPrice":69.34,"preClose":69.37,"latestTime":"08:50 EDT","volume":38,"amount":2635.60001,"timestamp":1789044623255,"change":-0.030000000000001137,"changeRate":-0.0004324636009802672},"postHourTrading":{"tag":"盘后","latestPrice":69.37,"preClose":69.37,"latestTime":"19:30 EDT","volume":264213,"amount":18328451.063,"timestamp":1788996609093,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.37000274658203,"preClose":69.37000274658203,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2913,"impliedVolPercentile":0.3068}]}}}