US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,983.58

-12.7645-0.64%

Number of Gainers:229

Number of Losers:779

Number of Flat:13

PE:- -

High:1,996.50

Open:1,996.50

Low:1,980.80

Close:1,996.37

Volume:3.19B

Turnover:390.13B

Market Cap:94.90T

Float Cap:88.80T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Johnson & Johnson US JNJ	267.1299	+0.02%	+0.0499	2.21M	591.53M	643.59B
Cognizant Technology Solutions Corp US CTSH	58.21	+0.02%	+0.0100	2.04M	119.53M	26.22B
US Treasury 3 Month Bill ETF US TBIL	49.9164	+0.01%	+0.0064	1.38M	68.84M	7.22B
Chunghwa Telecom US CHT	44.425	+0.01%	+0.0050	99.18K	4.41M	34.46B
iShares 0-3 Month Treasury Bond ETF US SGOV	100.4969	+0.01%	+0.0069	13.92M	1.40B	107.56B
Goldman Sachs Access Treasury 0-1 Year ETF US GBIL	99.955	+0.01%	+0.0050	559.60K	55.93M	7.75B
Hca Healthcare Inc US HCA	421.85	+0.00%	+0.0200	669.02K	280.61M	91.33B
AES Corp US AES	14.8201	+0.00%	+0.0001	5.08M	75.35M	10.55B
PROSHARES METAVERSE ETF US VERS	71.1037	0.00%	0.0000	805	56.57K	4.98M
IQ Ultra Short Duration ETF US ULTR	47.96	0.00%	0.0000	0	0	0
iShares Treasury Floating Rate Bond ETF US TFLO	50.54	0.00%	0.0000	989.23K	50.00M	6.69B
Spirit AeroSystems US SPR	39.5	0.00%	0.0000	0	0	4.64B
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	93.59	0.00%	0.0000	7	656.11	10.06M
Rollins US ROL	34.54	0.00%	0.0000	2.33M	81.30M	16.62B
Hollysys Automation US HOLI	26.42	0.00%	0.0000	0	0	1.64B
GEN DIGITAL INC US GEN	29.76	0.00%	0.0000	2.93M	87.39M	17.81B
FirstEnergy US FE	46.21	0.00%	0.0000	2.00M	92.65M	26.69B
Equity US EQR	63.66	0.00%	0.0000	0	0	23.85B
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF US EMC	37.77	0.00%	0.0000	154	5.73K	58.51M
Electronic Arts US EA	209.7	0.00%	0.0000	0	0	52.92B

1 ...10 11 12 13 14 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK4588?page=12"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1983.6073,"timestamp":1789065278411,"preClose":1996.3718,"halted":0,"volume":3191768610,"delay":0,"changeRate":-0.006394,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-12.764526,"latestTime":"09-10 14:34:38 EDT","open":1996.4954,"high":1996.4954,"low":1980.8049,"amount":390128993796.2121,"amplitude":0.007859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.187059,"peRate":25.279711,"turnoverRate":0.005355,"increases":227,"decrements":780,"flats":8,"marketCap":94903000671893.75,"floatMarketCap":88800382706177.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1996.4954,"amplitude":0.007859,"preClose":1996.3718,"low":1980.8049,"pbRate":"5.187059","latestPrice":1983.5759,"volume":3191423334,"delay":0,"open":1996.4954,"prevYearClose":1778.6405,"prevWeekClose":2018.5099,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2004.1056,"twentyDayClose":2023.4653,"sixtyDayClose":1979.7347,"secType":"PLATE","market":"US","turnoverRate":0.005354,"peRate":25.279711,"marketCap":94899891677973.75,"floatMarketCap":88797527266433.5,"timestamp":1789065274992,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":229,"down":779,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:11,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.000187,"change":0.0499,"latestPrice":267.1299,"close":267.1299,"volume":2209909,"market":"US","high":271.27,"low":265.72,"preClose":267.08,"open":270.21,"turnoverRate":0.000919,"peRate":30.934402,"amplitude":0.02078,"marketValue":643594759667.7499,"askSize":3,"bidSize":8,"askPrice":267.11,"bidPrice":267.08,"week52High":281.07,"week52Low":173.33,"changeRate5Day":-0.02936,"changeRate20Day":0.024035,"changeRate60Day":0.133539,"changeRateWTD":-0.02943,"changeRateMTD":0.004814,"changeRateQTD":0.051817,"changeRateYTD":0.290794,"amount":591531160.020081,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":24.211514,"pbRate":7.574287,"volumeRatio":0.436269,"committee":0.909091,"roa":0.085945,"roe":0.257421,"changeRate5Min":0.000149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.019616,"floatMarketCap":642333396588.7708,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":270.1,"preClose":267.08,"latestTime":"09:29 EDT","volume":13118,"amount":3549231.6601,"timestamp":1789046990615,"change":3.0200000000000387,"changeRate":0.011307473416205027},"postHourTrading":{"tag":"盘后","latestPrice":267,"preClose":267.08,"latestTime":"19:59 EDT","volume":673966,"amount":180004554.756701,"timestamp":1788998394574,"change":-0.07999999999998408,"changeRate":-0.00029953571963450685},"overnightTrading":{"tag":"夜盘","latestPrice":268.6199951171875,"preClose":267.0799865722656,"latestTime":"20260910 04:00 EDT","volume":349,"amount":93664,"timestamp":1789027202074,"change":1.540008544921875,"changeRate":0.005766094886728567},"impliedVol":0.2688,"impliedVolPercentile":0.757},{"symbol":"CTSH","nameCN":"Cognizant Technology Solutions Corp","changeRate":0.000172,"change":0.01,"latestPrice":58.21,"close":58.21,"volume":2043075,"market":"US","high":59.01,"low":57.91,"preClose":58.2,"open":58.5,"turnoverRate":0.004553,"peRate":12.538765,"amplitude":0.0189,"marketValue":26220357405.89,"askSize":200,"bidSize":314,"askPrice":58.24,"bidPrice":58.23,"week52High":87.03,"week52Low":37.08,"changeRate5Day":-0.081861,"changeRate20Day":0.000172,"changeRate60Day":0.145415,"changeRateWTD":-0.0658,"changeRateMTD":-0.098637,"changeRateQTD":0.502969,"changeRateYTD":-0.298675,"amount":119530510.330296,"eps":4.642403,"lyrEps":4.56,"lyrPeRate":12.765351,"pbRate":1.813052,"volumeRatio":0.483867,"committee":0.22179,"roa":0.107345,"roe":0.149243,"changeRate5Min":0.000258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.022333,"floatMarketCap":26120745718.02,"shortable":3,"shares":450444209,"floatShares":448732962,"preHourTrading":{"tag":"盘前","latestPrice":58.7,"preClose":58.2,"latestTime":"09:29 EDT","volume":2240,"amount":130486.81856,"timestamp":1789046999999,"change":0.5,"changeRate":0.008591065292096219},"postHourTrading":{"tag":"盘后","latestPrice":58.27,"preClose":58.2,"latestTime":"19:30 EDT","volume":339123,"amount":19736990.08,"timestamp":1788996608090,"change":0.07000000000000028,"changeRate":0.0012027491408934756},"overnightTrading":{"tag":"夜盘","latestPrice":58.31999969482422,"preClose":58.20000076293945,"latestTime":"20260910 04:00 EDT","volume":97,"amount":5646,"timestamp":1789027202103,"change":0.11999893188476562,"changeRate":0.0020618372905791857},"impliedVol":0.4341,"impliedVolPercentile":0.5697},{"symbol":"TBIL","nameCN":"US Treasury 3 Month Bill ETF","changeRate":0.000128,"change":0.0064,"latestPrice":49.9164,"close":49.9164,"volume":1379200,"market":"US","high":49.92,"low":49.91,"preClose":49.91,"open":49.92,"turnoverRate":0.00953,"peRate":0,"amplitude":0.0002,"marketValue":7223901408,"askSize":288392,"bidSize":245292,"askPrice":49.92,"bidPrice":49.91,"week52High":50.02,"week52Low":49.84,"changeRate5Day":0.00093,"changeRate20Day":-0.000272,"changeRate60Day":-0.000272,"changeRateWTD":0.000128,"changeRateMTD":0.001131,"changeRateQTD":0.001131,"changeRateYTD":0.00073,"amount":68842206.311035,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.065377,"committee":-0.080759,"roa":0,"roe":0,"changeRate5Min":0.000028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.826,"divideRate":0.036581,"floatMarketCap":7223901408,"shortable":3,"shares":144720000,"floatShares":144720000,"preHourTrading":{"tag":"盘前","latestPrice":49.915,"preClose":49.91,"latestTime":"09:29 EDT","volume":6461,"amount":322469.99603,"timestamp":1789046967142,"change":0.005000000000002558,"changeRate":0.00010018032458430291},"postHourTrading":{"tag":"盘后","latestPrice":49.91,"preClose":49.91,"latestTime":"19:59 EDT","volume":58108,"amount":2900170.2441,"timestamp":1788998387957,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.90999984741211,"preClose":49.90999984741211,"latestTime":"20260910 04:00 EDT","volume":80,"amount":3993,"timestamp":1789027202058,"change":0,"changeRate":0},"impliedVol":0.0452,"impliedVolPercentile":0},{"symbol":"CHT","nameCN":"Chunghwa Telecom","changeRate":0.000113,"change":0.005,"latestPrice":44.425,"close":44.425,"volume":99175,"market":"US","high":44.715,"low":44.31,"preClose":44.42,"open":44.61,"turnoverRate":0.000239,"peRate":27.783145,"amplitude":0.009118,"marketValue":34462456253.95,"askSize":188,"bidSize":61,"askPrice":44.44,"bidPrice":44.41,"week52High":46.48,"week52Low":39.28,"changeRate5Day":0.021734,"changeRate20Day":0.049244,"changeRate60Day":-0.034029,"changeRateWTD":0.013806,"changeRateMTD":0.028118,"changeRateQTD":0.003728,"changeRateYTD":0.065092,"amount":4408130.584621,"eps":1.598991,"lyrEps":1.585173,"lyrPeRate":28.025332,"pbRate":0.093998,"volumeRatio":0.643486,"committee":-0.51004,"roa":0.05687,"roe":0.109204,"changeRate5Min":0.001014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":52,"divideRate":1.170512,"floatMarketCap":18417808415.324997,"shortable":3,"shares":775744654,"floatShares":414582069,"postHourTrading":{"tag":"盘后","latestPrice":44.42,"preClose":44.42,"latestTime":"19:30 EDT","volume":1165,"amount":51749.3,"timestamp":1788996605202,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.41999816894531,"preClose":44.41999816894531,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0448,"impliedVolPercentile":0.1594},{"symbol":"SGOV","nameCN":"iShares 0-3 Month Treasury Bond ETF","changeRate":0.000069,"change":0.0069,"latestPrice":100.4969,"close":100.4969,"volume":13924277,"market":"US","high":100.5,"low":100.49,"preClose":100.49,"open":100.5,"turnoverRate":0.01301,"peRate":0,"amplitude":0.0001,"marketValue":107556807225,"askSize":815502,"bidSize":294344,"askPrice":100.5,"bidPrice":100.49,"week52High":100.73,"week52Low":100.27,"changeRate5Day":0.000766,"changeRate20Day":-0.00023,"changeRate60Day":-0.000329,"changeRateWTD":0.000268,"changeRateMTD":-0.001918,"changeRateQTD":-0.001719,"changeRateYTD":0.001165,"amount":1399320361.592972,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.813874,"committee":-0.469577,"roa":0,"roe":0,"changeRate5Min":0.000018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7073,"divideRate":0.03689,"floatMarketCap":107556807225,"shortable":3,"shares":1070250000,"floatShares":1070250000,"preHourTrading":{"tag":"盘前","latestPrice":100.4927,"preClose":100.49,"latestTime":"09:29 EDT","volume":400014,"amount":40198672.504296,"timestamp":1789046997841,"change":0.0027000000000043656,"changeRate":0.00002686834510900951},"postHourTrading":{"tag":"盘后","latestPrice":100.4834,"preClose":100.49,"latestTime":"19:59 EDT","volume":392658,"amount":39456597.103868,"timestamp":1788998396841,"change":-0.006599999999991724,"changeRate":-0.00006567817693294581},"overnightTrading":{"tag":"夜盘","latestPrice":100.48999786376953,"preClose":100.48999786376953,"latestTime":"20260910 04:00 EDT","volume":12785,"amount":1284781,"timestamp":1789027202081,"change":0,"changeRate":0},"impliedVol":0.0236,"impliedVolPercentile":0.6375},{"symbol":"GBIL","nameCN":"Goldman Sachs Access Treasury 0-1 Year ETF","changeRate":0.00005,"change":0.005,"latestPrice":99.955,"close":99.955,"volume":559595,"market":"US","high":99.97,"low":99.95,"preClose":99.95,"open":99.965,"turnoverRate":0.007221,"peRate":0,"amplitude":0.0002,"marketValue":7746512500,"askSize":13741,"bidSize":5604,"askPrice":99.96,"bidPrice":99.95,"week52High":100.26,"week52Low":99.85,"changeRate5Day":0.000651,"changeRate20Day":-0.00035,"changeRate60Day":-0.00085,"changeRateWTD":0.00015,"changeRateMTD":-0.002047,"changeRateQTD":-0.002047,"changeRateYTD":0.00015,"amount":55934652.26059,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.79325,"committee":-0.420625,"roa":0,"roe":0,"changeRate5Min":0.000048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6478,"divideRate":0.036494,"floatMarketCap":7746512500,"shortable":3,"shares":77500000,"floatShares":77500000,"preHourTrading":{"tag":"盘前","latestPrice":99.9614,"preClose":99.95,"latestTime":"08:05 EDT","volume":4,"amount":399.8114,"timestamp":1789041915628,"change":0.011399999999994748,"changeRate":0.00011405702851420457},"postHourTrading":{"tag":"盘后","latestPrice":99.95,"preClose":99.95,"latestTime":"19:30 EDT","volume":2807,"amount":280560.3084,"timestamp":1788996609350,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":99.94999694824219,"preClose":99.94999694824219,"latestTime":"20260910 04:00 EDT","volume":10,"amount":1000,"timestamp":1789027202056,"change":0,"changeRate":0},"impliedVol":0.0045,"impliedVolPercentile":0.4104},{"symbol":"HCA","nameCN":"Hca Healthcare Inc","changeRate":0.000047,"change":0.02,"latestPrice":421.85,"close":421.85,"volume":669023,"market":"US","high":426.81,"low":415.04,"preClose":421.83,"open":422.47,"turnoverRate":0.004655,"peRate":14.121515,"amplitude":0.027902,"marketValue":91331157775,"askSize":9,"bidSize":40,"askPrice":421.84,"bidPrice":421.66,"week52High":556.52,"week52Low":353.99,"changeRate5Day":0.049222,"changeRate20Day":0.017511,"changeRate60Day":0.08175,"changeRateWTD":0.041605,"changeRateMTD":0.017855,"changeRateQTD":0.081972,"changeRateYTD":-0.09641,"amount":280610210.767365,"eps":29.872856,"lyrEps":28.326269,"lyrPeRate":14.892537,"pbRate":-13.750551,"volumeRatio":0.549664,"committee":0.632653,"roa":0.122906,"roe":136.316831,"changeRate5Min":0.000522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.007112,"floatMarketCap":60631099536.15,"shortable":3,"shares":216501500,"floatShares":143726679,"preHourTrading":{"tag":"盘前","latestPrice":422.0003,"preClose":421.83,"latestTime":"09:27 EDT","volume":329,"amount":138954.9266,"timestamp":1789046836652,"change":0.17029999999999745,"changeRate":0.0004037171372353732},"postHourTrading":{"tag":"盘后","latestPrice":418.5,"preClose":421.83,"latestTime":"19:58 EDT","volume":40682,"amount":17161261.5649,"timestamp":1788998319580,"change":-3.329999999999984,"changeRate":-0.007894175378707024},"overnightTrading":{"tag":"夜盘","latestPrice":422.0199890136719,"preClose":421.8299865722656,"latestTime":"20260910 04:00 EDT","volume":110,"amount":46420,"timestamp":1789027202080,"change":0.19000244140625,"changeRate":0.000450424216993639},"impliedVol":0.3157,"impliedVolPercentile":0.6454},{"symbol":"AES","nameCN":"AES Corp","changeRate":0.000007,"change":0.0001,"latestPrice":14.8201,"close":14.8201,"volume":5082621,"market":"US","high":14.85,"low":14.8,"preClose":14.82,"open":14.81,"turnoverRate":0.007178,"peRate":5.656527,"amplitude":0.003374,"marketValue":10553703602.1744,"askSize":27375,"bidSize":20811,"askPrice":14.83,"bidPrice":14.82,"week52High":17.65,"week52Low":12.33,"changeRate5Day":0.001358,"changeRate20Day":0.007485,"changeRate60Day":0.009544,"changeRateWTD":0.002035,"changeRateMTD":0.005434,"changeRateQTD":0.010921,"changeRateYTD":0.03348,"amount":75353335.620114,"eps":2.62,"lyrEps":1.26,"lyrPeRate":11.761984,"pbRate":2.135513,"volumeRatio":0.946593,"committee":-0.136222,"roa":0.029638,"roe":0.095741,"changeRate5Min":0.000007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7038,"divideRate":0.04749,"floatMarketCap":10493183693.4707,"shortable":3,"shares":712120944,"floatShares":708037307,"preHourTrading":{"tag":"盘前","latestPrice":14.83,"preClose":14.82,"latestTime":"09:21 EDT","volume":422,"amount":6257.95827,"timestamp":1789046491239,"change":0.009999999999999787,"changeRate":0.000674763832658555},"postHourTrading":{"tag":"盘后","latestPrice":14.81,"preClose":14.82,"latestTime":"19:39 EDT","volume":1574747,"amount":23337731.287,"timestamp":1788997165039,"change":-0.009999999999999787,"changeRate":-0.000674763832658555},"overnightTrading":{"tag":"夜盘","latestPrice":14.899999618530273,"preClose":14.819999694824219,"latestTime":"20260910 04:00 EDT","volume":13,"amount":193,"timestamp":1789027201995,"change":0.07999992370605469,"changeRate":0.005398105624387705},"impliedVol":0.1084,"impliedVolPercentile":0.0478},{"symbol":"VERS","nameCN":"PROSHARES METAVERSE ETF","changeRate":0,"change":0,"latestPrice":71.1037,"close":71.1037,"volume":805,"market":"US","high":71.1037,"low":71.1037,"preClose":71.1037,"open":71.1037,"turnoverRate":0.0115,"peRate":0,"amplitude":0,"marketValue":4977330.1037,"askSize":200,"bidSize":200,"askPrice":71.19,"bidPrice":71.12,"week52High":84.9131,"week52Low":50.55,"changeRate5Day":0.019116,"changeRate20Day":-0.03107,"changeRate60Day":-0.101391,"changeRateWTD":0.006543,"changeRateMTD":0.013381,"changeRateQTD":-0.064217,"changeRateYTD":0.154601,"amount":56567.470131,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.119737,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0918,"divideRate":0.001291,"floatMarketCap":4977330.1037,"shortable":3,"shares":70001,"floatShares":70001,"postHourTrading":{"tag":"盘后","latestPrice":71.1776,"preClose":71.1037,"latestTime":"16:10 EDT","volume":7,"amount":497.7259,"timestamp":1788984605412,"change":0.07389999999999475,"changeRate":0.0010393270673677284},"overnightTrading":{"tag":"夜盘","latestPrice":71.10369873046875,"preClose":71.10369873046875,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2402,"impliedVolPercentile":0.4542},{"symbol":"ULTR","nameCN":"IQ Ultra Short Duration ETF","changeRate":0,"change":0,"latestPrice":47.96,"close":47.96,"volume":0,"market":"US","high":47.96,"low":47.96,"preClose":47.96,"open":47.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.96,"week52Low":47.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFLO","nameCN":"iShares Treasury Floating Rate Bond ETF","changeRate":0,"change":0,"latestPrice":50.54,"close":50.54,"volume":989226,"market":"US","high":50.55,"low":50.54,"preClose":50.54,"open":50.55,"turnoverRate":0.007471,"peRate":0,"amplitude":0.000198,"marketValue":6691496000,"askSize":299846,"bidSize":204438,"askPrice":50.55,"bidPrice":50.54,"week52High":50.67,"week52Low":50.39,"changeRate5Day":0.000594,"changeRate20Day":-0.000396,"changeRate60Day":-0.000198,"changeRateWTD":0.000396,"changeRateMTD":-0.002172,"changeRateQTD":-0.001778,"changeRateYTD":0.001585,"amount":50003056.556282,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.884587,"committee":-0.189195,"roa":0,"roe":0,"changeRate5Min":-0.000119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8952,"divideRate":0.037499,"floatMarketCap":6691496000,"shortable":3,"shares":132400000,"floatShares":132400000,"preHourTrading":{"tag":"盘前","latestPrice":50.55,"preClose":50.54,"latestTime":"09:29 EDT","volume":877,"amount":44331.329172,"timestamp":1789046982036,"change":0.00999999999999801,"changeRate":0.00019786307874946599},"postHourTrading":{"tag":"盘后","latestPrice":50.55,"preClose":50.54,"latestTime":"19:50 EDT","volume":16868,"amount":852593.5587,"timestamp":1788997855110,"change":0.00999999999999801,"changeRate":0.00019786307874946599},"overnightTrading":{"tag":"夜盘","latestPrice":50.45000076293945,"preClose":50.540000915527344,"latestTime":"20260910 04:00 EDT","volume":910,"amount":45910,"timestamp":1789027202057,"change":-0.09000015258789062,"changeRate":-0.0017807706956380364},"impliedVol":0.1668,"impliedVolPercentile":0.9084},{"symbol":"SPR","nameCN":"Spirit AeroSystems","changeRate":0,"change":0,"latestPrice":39.5,"close":39.5,"volume":0,"market":"US","high":39.5,"low":39.5,"preClose":39.5,"open":39.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4642167071.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.9,"week52Low":34.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-22.138842,"lyrEps":-18.320205,"lyrPeRate":0,"pbRate":-1.026052,"volumeRatio":0,"roa":-0.193941,"roe":-5.32878,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3971935535,"shortable":3,"shares":117523217,"floatShares":100555330,"impliedVol":0.2526,"impliedVolPercentile":0.8806},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0,"change":0,"latestPrice":93.59,"close":93.59,"volume":7,"market":"US","high":93.59,"low":93.59,"preClose":93.59,"open":93.59,"turnoverRate":0.000065,"peRate":0,"amplitude":0,"marketValue":10059427.56,"askSize":700,"bidSize":700,"askPrice":94.18,"bidPrice":93.35,"week52High":108.25,"week52Low":89.431,"changeRate5Day":-0.001866,"changeRate20Day":-0.006159,"changeRate60Day":0.016498,"changeRateWTD":-0.002132,"changeRateMTD":-0.002824,"changeRateQTD":-0.000608,"changeRateYTD":0.030613,"amount":656.113815,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.159267,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.1316,"divideRate":0.16168,"floatMarketCap":10059427.56,"shortable":3,"shares":107484,"floatShares":107484,"postHourTrading":{"tag":"盘后","latestPrice":93.805,"preClose":93.805,"latestTime":"16:10 EDT","volume":6,"amount":561.54,"timestamp":1788984605001,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.58999633789062,"preClose":93.58999633789062,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROL","nameCN":"Rollins","changeRate":0,"change":0,"latestPrice":34.54,"close":34.54,"volume":2325905,"market":"US","high":35.33,"low":34.5,"preClose":34.54,"open":34.79,"turnoverRate":0.007527,"peRate":31.394151,"amplitude":0.02403,"marketValue":16618940135.16,"askSize":377,"bidSize":744,"askPrice":34.54,"bidPrice":34.53,"week52High":66.14,"week52Low":34.345,"changeRate5Day":-0.032764,"changeRate20Day":-0.054217,"changeRate60Day":-0.263539,"changeRateWTD":-0.03681,"changeRateMTD":-0.042418,"changeRateQTD":-0.172496,"changeRateYTD":-0.424525,"amount":81304027.619381,"eps":1.100205,"lyrEps":1.087997,"lyrPeRate":31.746411,"pbRate":11.624913,"volumeRatio":0.585745,"committee":0.327386,"roa":0.140614,"roe":0.370086,"changeRate5Min":0.000145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7129,"divideRate":0.02064,"floatMarketCap":10672860000,"shortable":3,"shares":481150554,"floatShares":309000000,"preHourTrading":{"tag":"盘前","latestPrice":34.65,"preClose":34.54,"latestTime":"09:25 EDT","volume":213,"amount":7389.436896,"timestamp":1789046700127,"change":0.10999999999999943,"changeRate":0.003184713375796162},"postHourTrading":{"tag":"盘后","latestPrice":34.8,"preClose":34.54,"latestTime":"19:56 EDT","volume":153836,"amount":5314465.639,"timestamp":1788998164350,"change":0.259999999999998,"changeRate":0.007527504342790909},"overnightTrading":{"tag":"夜盘","latestPrice":34.79999923706055,"preClose":34.540000915527344,"latestTime":"20260910 04:00 EDT","volume":225,"amount":7782,"timestamp":1789027202063,"change":0.2599983215332031,"changeRate":0.007527455548396403},"impliedVol":0.3073,"impliedVolPercentile":0.6454},{"symbol":"HOLI","nameCN":"Hollysys Automation","changeRate":0,"change":0,"latestPrice":26.42,"close":26.42,"volume":0,"market":"US","high":26.42,"low":26.42,"preClose":26.42,"open":26.42,"turnoverRate":0,"peRate":21.841245,"amplitude":0,"marketValue":1643315334.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.42,"week52Low":26.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209638,"lyrEps":1.73811,"lyrPeRate":15.200419,"pbRate":1.33599,"volumeRatio":0,"roa":0.024233,"roe":0.061386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.012112,"floatMarketCap":1143419792.98,"shortable":3,"shares":62199672,"floatShares":43278569,"impliedVol":0.2236,"impliedVolPercentile":0},{"symbol":"GEN","nameCN":"GEN DIGITAL INC","changeRate":0,"change":0,"latestPrice":29.76,"close":29.76,"volume":2925094,"market":"US","high":30.23,"low":29.6,"preClose":29.76,"open":29.88,"turnoverRate":0.006457,"peRate":17.368468,"amplitude":0.021169,"marketValue":17813653454.4,"askSize":210,"bidSize":351,"askPrice":29.77,"bidPrice":29.76,"week52High":31.6457,"week52Low":17.78,"changeRate5Day":-0.029038,"changeRate20Day":0.039106,"changeRate60Day":0.219172,"changeRateWTD":-0.029038,"changeRateMTD":-0.04,"changeRateQTD":0.195661,"changeRateYTD":0.09452,"amount":87385972.569233,"eps":1.71345,"lyrEps":1.57,"lyrPeRate":18.955414,"pbRate":6.706948,"volumeRatio":0.756962,"committee":0.251337,"roa":0.084911,"roe":0.419438,"changeRate5Min":-0.000369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.016801,"floatMarketCap":13481280000,"shortable":3,"shares":598577065,"floatShares":453000000,"preHourTrading":{"tag":"盘前","latestPrice":30.05,"preClose":29.76,"latestTime":"09:27 EDT","volume":3053,"amount":90938.85616,"timestamp":1789046860064,"change":0.28999999999999915,"changeRate":0.009744623655913949},"postHourTrading":{"tag":"盘后","latestPrice":29.76,"preClose":29.76,"latestTime":"19:30 EDT","volume":408081,"amount":12144492.36,"timestamp":1788996609012,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.760000228881836,"preClose":29.760000228881836,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3523,"impliedVolPercentile":0.4263},{"symbol":"FE","nameCN":"FirstEnergy","changeRate":0,"change":0,"latestPrice":46.21,"close":46.21,"volume":2001847,"market":"US","high":46.685,"low":46.005,"preClose":46.21,"open":46.37,"turnoverRate":0.003661,"peRate":24.699144,"amplitude":0.014715,"marketValue":26693925296.55,"askSize":352,"bidSize":63,"askPrice":46.22,"bidPrice":46.21,"week52High":52.34,"week52Low":42.97,"changeRate5Day":-0.001728,"changeRate20Day":-0.017018,"changeRate60Day":-0.02387,"changeRateWTD":-0.011973,"changeRateMTD":0.007632,"changeRateQTD":-0.027976,"changeRateYTD":0.032164,"amount":92647439.28149,"eps":1.870915,"lyrEps":1.76,"lyrPeRate":26.255682,"pbRate":2.063697,"volumeRatio":0.544626,"committee":-0.848671,"roa":0.036816,"roe":0.094905,"changeRate5Min":-0.000649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8001,"divideRate":0.038955,"floatMarketCap":25268968413.47,"shortable":3,"shares":577665555,"floatShares":546829007,"preHourTrading":{"tag":"盘前","latestPrice":46.31,"preClose":46.21,"latestTime":"09:25 EDT","volume":621,"amount":28954.26783,"timestamp":1789046700028,"change":0.10000000000000142,"changeRate":0.00216403375892667},"postHourTrading":{"tag":"盘后","latestPrice":46.21,"preClose":46.21,"latestTime":"19:43 EDT","volume":196529,"amount":9081641.8227,"timestamp":1788997427554,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.209999084472656,"preClose":46.209999084472656,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2412,"impliedVolPercentile":0.749},{"symbol":"EQR","nameCN":"Equity","changeRate":0,"change":0,"latestPrice":63.66,"close":63.66,"volume":0,"market":"US","high":63.66,"low":63.66,"preClose":63.66,"open":63.66,"turnoverRate":0,"peRate":27.574235,"amplitude":0,"marketValue":23851792611.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.5,"week52Low":57.57,"changeRate5Day":0,"changeRate20Day":-0.011798,"changeRate60Day":-0.038078,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.062859,"changeRateYTD":0.009835,"amount":0,"eps":2.308677,"lyrEps":2.935552,"lyrPeRate":21.68587,"pbRate":2.27207,"volumeRatio":0,"roa":0.026692,"roe":0.080239,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.79,"divideRate":0.043827,"floatMarketCap":23812674560.1,"shortable":3,"shares":374674719,"floatShares":374060235,"impliedVol":0.2061,"impliedVolPercentile":0.1064},{"symbol":"EMC","nameCN":"GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF","changeRate":0,"change":0,"latestPrice":37.77,"close":37.77,"volume":154,"market":"US","high":37.77,"low":37.77,"preClose":37.77,"open":37.77,"turnoverRate":0.000099,"peRate":0,"amplitude":0,"marketValue":58512604.14,"askSize":200,"bidSize":1000,"askPrice":37.44,"bidPrice":36.71,"week52High":39.3,"week52Low":27.88,"changeRate5Day":0.014504,"changeRate20Day":0.024099,"changeRate60Day":-0.023779,"changeRateWTD":-0.008401,"changeRateMTD":0.019681,"changeRateQTD":0.003408,"changeRateYTD":0.228564,"amount":5732.804268,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.040812,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2077,"divideRate":0.005499,"floatMarketCap":58512604.14,"shortable":3,"shares":1549182,"floatShares":1549182,"postHourTrading":{"tag":"盘后","latestPrice":37.77,"preClose":37.77,"latestTime":"19:30 EDT","volume":18,"amount":672.54,"timestamp":1788996607381,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.77000045776367,"preClose":37.77000045776367,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0,"change":0,"latestPrice":209.7,"close":209.7,"volume":0,"market":"US","high":209.7,"low":209.7,"preClose":209.7,"open":209.7,"turnoverRate":0,"peRate":48.960518,"amplitude":0,"marketValue":52924891248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.2,"week52Low":166.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.032395,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.022727,"changeRateYTD":0.026281,"amount":0,"eps":4.283043,"lyrEps":3.51,"lyrPeRate":59.74359,"pbRate":7.476323,"volumeRatio":0,"roa":0.072339,"roe":0.164577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003624,"floatMarketCap":44875800000,"shortable":3,"shares":252383840,"floatShares":214000000,"impliedVol":0.0121,"impliedVolPercentile":0.0779}]}}}