US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,985.01

-11.3566-0.57%

Number of Gainers:284

Number of Losers:721

Number of Flat:16

PE:- -

High:1,996.50

Open:1,996.50

Low:1,980.80

Close:1,996.37

Volume:2.20B

Turnover:281.69B

Market Cap:94.97T

Float Cap:88.87T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Zscaler Inc. US ZS	166.98	+0.53%	+0.8800	915.08K	152.35M	27.23B
Exxon Mobil US XOM	165.08	+0.52%	+0.8500	5.84M	961.38M	678.79B
Principal US PFG	114.6	+0.51%	+0.5800	573.72K	65.78M	24.59B
Invesco US IVZ	32.25	+0.50%	+0.1600	879.00K	28.26M	14.24B
Kimberly-Clark US KMB	99.17	+0.48%	+0.4700	3.59M	355.43M	32.91B
Snowflake US SNOW	333.035	+0.47%	+1.56	1.93M	646.69M	117.49B
Workday US WDAY	186.92	+0.47%	+0.8700	800.70K	149.43M	45.08B
Datadog US DDOG	226.305	+0.46%	+1.04	1.12M	251.71M	81.26B
Old Dominion Freight Lines US ODFL	182.77	+0.45%	+0.8100	380.86K	69.17M	38.01B
Pepsi US PEP	137.2946	+0.44%	+0.6046	2.60M	356.62M	187.73B
Edwards Lifesciences US EW	86.5551	+0.44%	+0.3751	563.16K	48.74M	49.90B
ConocoPhillips US COP	137.1201	+0.43%	+0.5901	2.02M	275.82M	164.73B
MGM Resorts International US MGM	40.83	+0.42%	+0.1700	678.80K	27.71M	10.27B
Paychex US PAYX	115.22	+0.41%	+0.4700	653.57K	75.25M	40.97B
Consumer Staples Select Sector SPDR Fund US XLP	83.39	+0.41%	+0.3400	5.58M	466.13M	14.37B
Vipshop US VIPS	12.5601	+0.40%	+0.0501	863.68K	10.84M	5.98B
Novartis AG US NVS	138.025	+0.40%	+0.5450	1.27M	175.80M	263.35B
EOG Resources US EOG	147.59	+0.39%	+0.5800	1.11M	162.69M	77.48B
Republic US RSG	223.34	+0.39%	+0.8700	463.36K	103.39M	68.71B
NetApp US NTAP	185.46	+0.39%	+0.7200	370.65K	68.37M	36.34B

1 ...8 9 10 11 12 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK4588?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1985.0153,"timestamp":1789057712053,"preClose":1996.3718,"halted":0,"volume":2204123992,"delay":0,"changeRate":-0.005689,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-11.356567,"latestTime":"09-10 12:28:32 EDT","open":1996.4954,"high":1996.4954,"low":1980.8049,"amount":281693782259.684,"amplitude":0.007859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.187059,"peRate":25.279711,"turnoverRate":0.003698,"increases":282,"decrements":723,"flats":10,"marketCap":94973895501707.25,"floatMarketCap":88866719946660},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1996.4954,"amplitude":0.007859,"preClose":1996.3718,"low":1980.8049,"pbRate":"5.187059","latestPrice":1985.0145,"volume":2204203781,"delay":0,"open":1996.4954,"prevYearClose":1778.6405,"prevWeekClose":2018.5099,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2004.1056,"twentyDayClose":2023.4653,"sixtyDayClose":1979.7347,"secType":"PLATE","market":"US","turnoverRate":0.003698,"peRate":25.279711,"marketCap":94971272142059.25,"floatMarketCap":88864366108852,"timestamp":1789057712771,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":284,"down":721,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:9,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ZS","nameCN":"Zscaler Inc.","changeRate":0.005298,"change":0.88,"latestPrice":166.98,"close":166.98,"volume":915080,"market":"US","high":169.005,"low":162.21,"preClose":166.1,"open":165.49,"turnoverRate":0.008634,"peRate":0,"amplitude":0.040909,"marketValue":27226873472.04,"askSize":411,"bidSize":25,"askPrice":167.13,"bidPrice":166.91,"week52High":336.99,"week52Low":114.625,"changeRate5Day":-0.033289,"changeRate20Day":-0.058313,"changeRate60Day":0.280325,"changeRateWTD":-0.016608,"changeRateMTD":-0.113624,"changeRateQTD":0.182997,"changeRateYTD":-0.257603,"amount":152353950.197754,"eps":-0.394329,"lyrEps":-0.394329,"lyrPeRate":0,"pbRate":10.478883,"volumeRatio":0.379498,"committee":-0.885321,"roa":-0.010324,"roe":-0.028733,"changeRate5Min":-0.001286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17698175802.12,"shortable":3,"shares":163054698,"floatShares":105989794,"preHourTrading":{"tag":"盘前","latestPrice":165.6,"preClose":166.1,"latestTime":"09:29 EDT","volume":13275,"amount":2183340.843,"timestamp":1789046999991,"change":-0.5,"changeRate":-0.0030102347983142685},"postHourTrading":{"tag":"盘后","latestPrice":165.95,"preClose":166.1,"latestTime":"19:55 EDT","volume":67693,"amount":11243265.7343,"timestamp":1788998121258,"change":-0.15000000000000568,"changeRate":-0.0009030704394943148},"overnightTrading":{"tag":"夜盘","latestPrice":166.1199951171875,"preClose":166.10000610351562,"latestTime":"20260910 04:00 EDT","volume":960,"amount":159385,"timestamp":1789027202071,"change":0.019989013671875,"changeRate":0.00012034324465597908},"impliedVol":0.5276,"impliedVolPercentile":0.3785},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":0.005176,"change":0.85,"latestPrice":165.08,"close":165.08,"volume":5837164,"market":"US","high":167.37,"low":163.18,"preClose":164.23,"open":166.95,"turnoverRate":0.00142,"peRate":21.276319,"amplitude":0.025513,"marketValue":678794426356.8,"askSize":29,"bidSize":19,"askPrice":165.1,"bidPrice":165.07,"week52High":176.41,"week52Low":110.385,"changeRate5Day":0.005666,"changeRate20Day":0.033365,"changeRate60Day":0.171445,"changeRateWTD":0.035179,"changeRateMTD":0.02566,"changeRateQTD":0.207431,"changeRateYTD":0.37178,"amount":961375459.835083,"eps":7.758861,"lyrEps":6.7,"lyrPeRate":24.638806,"pbRate":2.616988,"volumeRatio":0.948999,"committee":0.789474,"roa":0.055213,"roe":0.125841,"changeRate5Min":-0.000424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.024715,"floatMarketCap":678794426356.8,"shortable":3,"shares":4111911960,"floatShares":4111911960,"preHourTrading":{"tag":"盘前","latestPrice":167.01,"preClose":164.23,"latestTime":"09:29 EDT","volume":158380,"amount":26390238.5504,"timestamp":1789046999111,"change":2.780000000000001,"changeRate":0.01692747975400354},"postHourTrading":{"tag":"盘后","latestPrice":164.9,"preClose":164.23,"latestTime":"19:59 EDT","volume":1513501,"amount":248783967.293901,"timestamp":1788998398449,"change":0.6700000000000159,"changeRate":0.004079644401144833},"overnightTrading":{"tag":"夜盘","latestPrice":164.9600067138672,"preClose":164.22999572753906,"latestTime":"20260910 04:00 EDT","volume":5067,"amount":834254,"timestamp":1789027202095,"change":0.730010986328125,"changeRate":0.004445052702426104},"impliedVol":0.3121,"impliedVolPercentile":0.6414},{"symbol":"PFG","nameCN":"Principal","changeRate":0.005087,"change":0.58,"latestPrice":114.6,"close":114.6,"volume":573716,"market":"US","high":115.32,"low":114.24,"preClose":114.02,"open":114.24,"turnoverRate":0.002705,"peRate":16.292892,"amplitude":0.009472,"marketValue":24593160000,"askSize":1,"bidSize":165,"askPrice":114.6,"bidPrice":114.52,"week52High":121.18,"week52Low":77.9,"changeRate5Day":0.029557,"changeRate20Day":0.007295,"changeRate60Day":0.03626,"changeRateWTD":-0.017827,"changeRateMTD":0.040305,"changeRateQTD":0.063277,"changeRateYTD":0.299172,"amount":65778566.875366,"eps":7.033742,"lyrEps":5.25,"lyrPeRate":21.828571,"pbRate":2.025329,"volumeRatio":0.699045,"committee":0.987952,"roa":0.003518,"roe":0.129489,"changeRate5Min":0.000873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.19,"divideRate":0.027836,"floatMarketCap":24308075997.6,"shortable":3,"shares":214600000,"floatShares":212112356,"preHourTrading":{"tag":"盘前","latestPrice":114.47,"preClose":114.02,"latestTime":"09:29 EDT","volume":587,"amount":67034.722015,"timestamp":1789046967070,"change":0.45000000000000284,"changeRate":0.003946676021750595},"postHourTrading":{"tag":"盘后","latestPrice":114.02,"preClose":114.02,"latestTime":"19:54 EDT","volume":48109,"amount":5485380.38,"timestamp":1788998080571,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114.0199966430664,"preClose":114.0199966430664,"latestTime":"20260910 04:00 EDT","volume":5,"amount":570,"timestamp":1789027202144,"change":0,"changeRate":0},"impliedVol":0.2849,"impliedVolPercentile":0.5697},{"symbol":"IVZ","nameCN":"Invesco","changeRate":0.004986,"change":0.16,"latestPrice":32.25,"close":32.25,"volume":879000,"market":"US","high":32.41,"low":31.6298,"preClose":32.09,"open":31.6298,"turnoverRate":0.002469,"peRate":0,"amplitude":0.024313,"marketValue":14238375000,"askSize":200,"bidSize":203,"askPrice":32.25,"bidPrice":32.23,"week52High":33.66,"week52Low":20.67,"changeRate5Day":0.016709,"changeRate20Day":0.022511,"changeRate60Day":0.108247,"changeRateWTD":-0.024796,"changeRateMTD":-0.016168,"changeRateQTD":0.222054,"changeRateYTD":0.227636,"amount":28264824.016571,"eps":-0.686894,"lyrEps":-1.604728,"lyrPeRate":0,"pbRate":1.429355,"volumeRatio":0.648715,"committee":0.007444,"roa":0.029147,"roe":-0.005733,"changeRate5Min":-0.001393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.026357,"floatMarketCap":11481000000,"shortable":3,"shares":441500000,"floatShares":356000000,"preHourTrading":{"tag":"盘前","latestPrice":32.09,"preClose":32.09,"latestTime":"08:34 EDT","volume":23,"amount":736.447212,"timestamp":1789043690869,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.09,"preClose":32.09,"latestTime":"19:48 EDT","volume":421519,"amount":13526544.628,"timestamp":1788997701239,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.09000015258789,"preClose":32.09000015258789,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3793,"impliedVolPercentile":0.3068},{"symbol":"KMB","nameCN":"Kimberly-Clark","changeRate":0.004762,"change":0.47,"latestPrice":99.17,"close":99.17,"volume":3593641,"market":"US","high":99.54,"low":98.46,"preClose":98.7,"open":98.725,"turnoverRate":0.010873,"peRate":16.922108,"amplitude":0.010942,"marketValue":32913840313.72,"askSize":135,"bidSize":50,"askPrice":99.19,"bidPrice":99.17,"week52High":130.02,"week52Low":92.42,"changeRate5Day":-0.092598,"changeRate20Day":-0.089599,"changeRate60Day":-0.038491,"changeRateWTD":-0.055164,"changeRateMTD":-0.081334,"changeRateQTD":-0.096566,"changeRateYTD":-0.017048,"amount":355427358.845322,"eps":5.860381,"lyrEps":6.09,"lyrPeRate":16.284072,"pbRate":18.807909,"volumeRatio":1.815747,"committee":-0.459459,"roa":0.101946,"roe":1.04913,"changeRate5Min":-0.001711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.08,"divideRate":0.051225,"floatMarketCap":32777369303.28,"shortable":3,"shares":331893116,"floatShares":330516984,"preHourTrading":{"tag":"盘前","latestPrice":98.61,"preClose":98.7,"latestTime":"09:29 EDT","volume":3454,"amount":342247.11972,"timestamp":1789046999999,"change":-0.09000000000000341,"changeRate":-0.0009118541033434996},"postHourTrading":{"tag":"盘后","latestPrice":99.0807,"preClose":98.7,"latestTime":"19:53 EDT","volume":241524,"amount":23841318.5383,"timestamp":1788997987754,"change":0.38069999999999027,"changeRate":0.0038571428571427583},"overnightTrading":{"tag":"夜盘","latestPrice":99.3499984741211,"preClose":98.69999694824219,"latestTime":"20260910 04:00 EDT","volume":586,"amount":58230,"timestamp":1789027202093,"change":0.6500015258789062,"changeRate":0.006585628631982268},"impliedVol":0.2666,"impliedVolPercentile":0.3665},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.004691,"change":1.555,"latestPrice":333.035,"close":333.035,"volume":1927264,"market":"US","high":341.45,"low":325.01,"preClose":331.48,"open":329.755,"turnoverRate":0.005736,"peRate":0,"amplitude":0.049596,"marketValue":117494748000,"askSize":4,"bidSize":50,"askPrice":333.39,"bidPrice":332.89,"week52High":384.56,"week52Low":118.3,"changeRate5Day":0.088919,"changeRate20Day":0.002333,"changeRate60Day":0.383151,"changeRateWTD":-0.012293,"changeRateMTD":0.004843,"changeRateQTD":0.308585,"changeRateYTD":0.518212,"amount":646688353.546875,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":54.657262,"volumeRatio":0.407262,"committee":0.851852,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":-0.000135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111899760000.00002,"shortable":3,"shares":352800000,"floatShares":336000000,"preHourTrading":{"tag":"盘前","latestPrice":329,"preClose":331.48,"latestTime":"09:29 EDT","volume":23125,"amount":7620902.025,"timestamp":1789046990118,"change":-2.480000000000018,"changeRate":-0.007481597683118191},"postHourTrading":{"tag":"盘后","latestPrice":331.51,"preClose":331.48,"latestTime":"19:59 EDT","volume":52119,"amount":17276288.1218,"timestamp":1788998357188,"change":0.029999999999972715,"changeRate":0.00009050319777957257},"overnightTrading":{"tag":"夜盘","latestPrice":331.75,"preClose":331.4800109863281,"latestTime":"20260910 04:00 EDT","volume":1842,"amount":610093,"timestamp":1789027202089,"change":0.269989013671875,"changeRate":0.0008144956097609478},"impliedVol":0.4796,"impliedVolPercentile":0.1952},{"symbol":"WDAY","nameCN":"Workday","changeRate":0.004676,"change":0.87,"latestPrice":186.92,"close":186.92,"volume":800702,"market":"US","high":188.056,"low":184.19,"preClose":186.05,"open":185.75,"turnoverRate":0.004127,"peRate":38.069248,"amplitude":0.020779,"marketValue":45080431000,"askSize":5,"bidSize":23,"askPrice":187.07,"bidPrice":186.9,"week52High":249.85,"week52Low":110.36,"changeRate5Day":-0.069448,"changeRate20Day":0.066347,"changeRate60Day":0.442284,"changeRateWTD":-0.045304,"changeRateMTD":-0.05333,"changeRateQTD":0.526875,"changeRateYTD":-0.129714,"amount":149428139.580414,"eps":4.91,"lyrEps":2.59,"lyrPeRate":72.169884,"pbRate":6.978395,"volumeRatio":0.632524,"committee":-0.785714,"roa":0.045131,"roe":0.160056,"changeRate5Min":-0.000481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36262480000,"shortable":3,"shares":241175000,"floatShares":194000000,"preHourTrading":{"tag":"盘前","latestPrice":185.44,"preClose":186.05,"latestTime":"09:29 EDT","volume":861,"amount":159380.80347,"timestamp":1789046999155,"change":-0.6100000000000136,"changeRate":-0.0032786885245902372},"postHourTrading":{"tag":"盘后","latestPrice":186.05,"preClose":186.05,"latestTime":"19:31 EDT","volume":228233,"amount":42462892.732,"timestamp":1788996673446,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":186.52000427246094,"preClose":186.0500030517578,"latestTime":"20260910 04:00 EDT","volume":101,"amount":18821,"timestamp":1789027202080,"change":0.470001220703125,"changeRate":0.0025262091534197606},"impliedVol":0.5277,"impliedVolPercentile":0.4781},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.004594,"change":1.035,"latestPrice":226.305,"close":226.305,"volume":1120804,"market":"US","high":227.58,"low":219.31,"preClose":225.27,"open":221.34,"turnoverRate":0.003366,"peRate":461.403421,"amplitude":0.036712,"marketValue":81260473306.32,"askSize":17,"bidSize":23,"askPrice":226.5,"bidPrice":226.09,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":0.081609,"changeRate20Day":-0.060624,"changeRate60Day":-0.029109,"changeRateWTD":0.062814,"changeRateMTD":-0.045288,"changeRateQTD":-0.1308,"changeRateYTD":0.66413,"amount":251708950.122314,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":737.810743,"pbRate":18.607167,"volumeRatio":0.511362,"committee":-0.233333,"roa":0.001798,"roe":0.046961,"changeRate5Min":0.00115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75359565000,"shortable":3,"shares":359075024,"floatShares":333000000,"preHourTrading":{"tag":"盘前","latestPrice":221.98,"preClose":225.27,"latestTime":"09:29 EDT","volume":24919,"amount":5562520.84952,"timestamp":1789046995361,"change":-3.2900000000000205,"changeRate":-0.01460469658631873},"postHourTrading":{"tag":"盘后","latestPrice":225,"preClose":225.27,"latestTime":"19:59 EDT","volume":248618,"amount":56005646.7951,"timestamp":1788998365191,"change":-0.27000000000001023,"changeRate":-0.0011985617259289308},"overnightTrading":{"tag":"夜盘","latestPrice":225.47000122070312,"preClose":225.27000427246094,"latestTime":"20260910 04:00 EDT","volume":1357,"amount":305743,"timestamp":1789027202072,"change":0.1999969482421875,"changeRate":0.0008878099367383772},"impliedVol":0.5906,"impliedVolPercentile":0.4263},{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":0.004452,"change":0.81,"latestPrice":182.77,"close":182.77,"volume":380857,"market":"US","high":182.95,"low":180.3603,"preClose":181.96,"open":181.09,"turnoverRate":0.001997,"peRate":35.148078,"amplitude":0.014232,"marketValue":38010363083.91,"askSize":14,"bidSize":10,"askPrice":182.87,"bidPrice":182.76,"week52High":252.03,"week52Low":126.01,"changeRate5Day":-0.025798,"changeRate20Day":-0.140108,"changeRate60Day":-0.230183,"changeRateWTD":-0.016678,"changeRateMTD":-0.085967,"changeRateQTD":-0.156187,"changeRateYTD":0.165625,"amount":69174774.010239,"eps":5.2,"lyrEps":4.84,"lyrPeRate":37.762397,"pbRate":8.358791,"volumeRatio":0.358916,"committee":-0.166667,"roa":0.157746,"roe":0.248183,"changeRate5Min":0.001123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.006237,"floatMarketCap":34850118815.89,"shortable":3,"shares":207968283,"floatShares":190677457,"preHourTrading":{"tag":"盘前","latestPrice":181.96,"preClose":181.96,"latestTime":"08:38 EDT","volume":15014,"amount":2731975.66632,"timestamp":1789043884789,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":181.96,"preClose":181.96,"latestTime":"19:58 EDT","volume":31890,"amount":5802706.7301,"timestamp":1788998297894,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":182.25,"preClose":181.9600067138672,"latestTime":"20260910 04:00 EDT","volume":8,"amount":1457,"timestamp":1789027202100,"change":0.2899932861328125,"changeRate":0.0015937199133479263},"impliedVol":0.3742,"impliedVolPercentile":0.2351},{"symbol":"PEP","nameCN":"Pepsi","changeRate":0.004423,"change":0.6046,"latestPrice":137.2946,"close":137.2946,"volume":2601931,"market":"US","high":137.79,"low":136.48,"preClose":136.69,"open":137.37,"turnoverRate":0.001906,"peRate":17.991694,"amplitude":0.009584,"marketValue":187728415113.9412,"askSize":10,"bidSize":29,"askPrice":137.31,"bidPrice":137.3,"week52High":171.48,"week52Low":133.73,"changeRate5Day":-0.022953,"changeRate20Day":-0.010133,"changeRate60Day":-0.061234,"changeRateWTD":-0.002437,"changeRateMTD":-0.0217,"changeRateQTD":0.013993,"changeRateYTD":-0.043377,"amount":356619108.117294,"eps":7.630999,"lyrEps":6,"lyrPeRate":22.882433,"pbRate":8.495267,"volumeRatio":0.691512,"committee":0.929078,"roa":0.089313,"roe":0.515075,"changeRate5Min":0.000252,"earningDate":1791388800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7475,"divideRate":0.041863,"floatMarketCap":187457667142.26,"shortable":3,"shares":1367340122,"floatShares":1365368100,"preHourTrading":{"tag":"盘前","latestPrice":137.6,"preClose":136.69,"latestTime":"09:29 EDT","volume":315651,"amount":43157304.06225,"timestamp":1789046999999,"change":0.9099999999999966,"changeRate":0.006657399956105031},"postHourTrading":{"tag":"盘后","latestPrice":136.95,"preClose":136.69,"latestTime":"19:59 EDT","volume":833435,"amount":113923957.0631,"timestamp":1788998381639,"change":0.2599999999999909,"changeRate":0.0019021142731728063},"overnightTrading":{"tag":"夜盘","latestPrice":137.22000122070312,"preClose":136.69000244140625,"latestTime":"20260910 04:00 EDT","volume":3620,"amount":497238,"timestamp":1789027202089,"change":0.529998779296875,"changeRate":0.003877377787918799},"impliedVol":0.2516,"impliedVolPercentile":0.4502},{"symbol":"EW","nameCN":"Edwards Lifesciences","changeRate":0.004353,"change":0.3751,"latestPrice":86.5551,"close":86.5551,"volume":563160,"market":"US","high":87.23,"low":85,"preClose":86.18,"open":85.91,"turnoverRate":0.000979,"peRate":50.349518,"amplitude":0.025876,"marketValue":49902623891.7843,"askSize":21,"bidSize":20,"askPrice":86.59,"bidPrice":86.55,"week52High":96.29,"week52Low":72.3,"changeRate5Day":-0.04696,"changeRate20Day":-0.0698,"changeRate60Day":0.003188,"changeRateWTD":-0.037207,"changeRateMTD":-0.046225,"changeRateQTD":-0.043167,"changeRateYTD":0.015309,"amount":48740356.831055,"eps":1.719085,"lyrEps":1.832874,"lyrPeRate":47.223704,"pbRate":4.699814,"volumeRatio":0.457985,"committee":-0.02439,"roa":0.083679,"roe":0.091752,"changeRate5Min":-0.000634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49771770237.8247,"shortable":3,"shares":576541693,"floatShares":575029897,"preHourTrading":{"tag":"盘前","latestPrice":86,"preClose":86.18,"latestTime":"09:27 EDT","volume":278,"amount":23959.05748,"timestamp":1789046856643,"change":-0.18000000000000682,"changeRate":-0.002088651659317786},"postHourTrading":{"tag":"盘后","latestPrice":86.23,"preClose":86.18,"latestTime":"19:56 EDT","volume":390295,"amount":33635650.22,"timestamp":1788998194796,"change":0.04999999999999716,"changeRate":0.0005801810164771078},"overnightTrading":{"tag":"夜盘","latestPrice":86.01000213623047,"preClose":86.18000030517578,"latestTime":"20260910 04:00 EDT","volume":1,"amount":86,"timestamp":1789027202010,"change":-0.1699981689453125,"changeRate":-0.0019725942021736427},"impliedVol":0.28,"impliedVolPercentile":0.3347},{"symbol":"COP","nameCN":"ConocoPhillips","changeRate":0.004322,"change":0.5901,"latestPrice":137.1201,"close":137.1201,"volume":2023113,"market":"US","high":138.76,"low":134.7,"preClose":136.53,"open":138.55,"turnoverRate":0.001687,"peRate":18.219018,"amplitude":0.029737,"marketValue":164727515254.2279,"askSize":2,"bidSize":29,"askPrice":137.16,"bidPrice":137.13,"week52High":138.76,"week52Low":85.57,"changeRate5Day":-0.000582,"changeRate20Day":0.077141,"changeRate60Day":0.221451,"changeRateWTD":0.021303,"changeRateMTD":0.034947,"changeRateQTD":0.31897,"changeRateYTD":0.464802,"amount":275819951.36824,"eps":7.526207,"lyrEps":6.35,"lyrPeRate":21.593717,"pbRate":2.520735,"volumeRatio":0.809272,"committee":0.870968,"roa":0.075331,"roe":0.141795,"changeRate5Min":0.000566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2998,"divideRate":0.024065,"floatMarketCap":164406999900,"shortable":3,"shares":1201337479,"floatShares":1199000000,"preHourTrading":{"tag":"盘前","latestPrice":138.9,"preClose":136.53,"latestTime":"09:29 EDT","volume":71985,"amount":9958041.37575,"timestamp":1789046990101,"change":2.3700000000000045,"changeRate":0.01735882223687105},"postHourTrading":{"tag":"盘后","latestPrice":137,"preClose":136.53,"latestTime":"19:58 EDT","volume":177485,"amount":24234130.9287,"timestamp":1788998318622,"change":0.46999999999999886,"changeRate":0.003442466857100995},"overnightTrading":{"tag":"夜盘","latestPrice":136.74000549316406,"preClose":136.52999877929688,"latestTime":"20260910 04:00 EDT","volume":578,"amount":79250,"timestamp":1789027202026,"change":0.2100067138671875,"changeRate":0.0015381726781281747},"impliedVol":0.335,"impliedVolPercentile":0.502},{"symbol":"MGM","nameCN":"MGM Resorts International","changeRate":0.004181,"change":0.17,"latestPrice":40.83,"close":40.83,"volume":678803,"market":"US","high":41.098,"low":40.46,"preClose":40.66,"open":40.83,"turnoverRate":0.00375,"peRate":25.554878,"amplitude":0.015691,"marketValue":10272532227.48,"askSize":200,"bidSize":5,"askPrice":40.83,"bidPrice":40.8,"week52High":51.59,"week52Low":29.185,"changeRate5Day":-0.01472,"changeRate20Day":-0.071623,"changeRate60Day":-0.160222,"changeRateWTD":-0.009461,"changeRateMTD":-0.012814,"changeRateQTD":-0.145995,"changeRateYTD":0.118937,"amount":27708088.306431,"eps":1.597738,"lyrEps":0.76,"lyrPeRate":53.723684,"pbRate":4.086496,"volumeRatio":0.716432,"committee":-0.95122,"roa":0.017659,"roe":0.189249,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7390230000,"shortable":3,"shares":251592756,"floatShares":181000000,"preHourTrading":{"tag":"盘前","latestPrice":40.25,"preClose":40.66,"latestTime":"09:26 EDT","volume":127,"amount":5186.68381,"timestamp":1789046775628,"change":-0.4099999999999966,"changeRate":-0.010083620265617231},"postHourTrading":{"tag":"盘后","latestPrice":40.66,"preClose":40.66,"latestTime":"19:50 EDT","volume":84458,"amount":3434060.2319,"timestamp":1788997801469,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.65999984741211,"preClose":40.65999984741211,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.4078,"impliedVolPercentile":0.51},{"symbol":"PAYX","nameCN":"Paychex","changeRate":0.004096,"change":0.47,"latestPrice":115.22,"close":115.22,"volume":653565,"market":"US","high":115.81,"low":114.51,"preClose":114.75,"open":115.01,"turnoverRate":0.002049,"peRate":23.562373,"amplitude":0.011329,"marketValue":40972232000,"askSize":71,"bidSize":3,"askPrice":115.25,"bidPrice":115.22,"week52High":135.97,"week52Low":85.45,"changeRate5Day":-0.070806,"changeRate20Day":-0.042785,"changeRate60Day":0.141923,"changeRateWTD":-0.053323,"changeRateMTD":-0.095178,"changeRateQTD":0.171769,"changeRateYTD":0.027099,"amount":75252067.071419,"eps":4.89,"lyrEps":4.89,"lyrPeRate":23.562372,"pbRate":10.969514,"volumeRatio":0.509586,"committee":-0.081081,"roa":0.098228,"roe":0.447686,"changeRate5Min":0.000174,"earningDate":1790092800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.54,"divideRate":0.039403,"floatMarketCap":36746437912.94,"shortable":3,"shares":355600000,"floatShares":318924127,"preHourTrading":{"tag":"盘前","latestPrice":116,"preClose":114.75,"latestTime":"09:05 EDT","volume":2517,"amount":288288.483765,"timestamp":1789045546035,"change":1.25,"changeRate":0.010893246187363835},"postHourTrading":{"tag":"盘后","latestPrice":114.75,"preClose":114.75,"latestTime":"19:30 EDT","volume":256679,"amount":29453955.54,"timestamp":1788996608590,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114.75,"preClose":114.75,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3675,"impliedVolPercentile":0.6574},{"symbol":"XLP","nameCN":"Consumer Staples Select Sector SPDR Fund","changeRate":0.004094,"change":0.34,"latestPrice":83.39,"close":83.39,"volume":5580906,"market":"US","high":83.81,"low":83.185,"preClose":83.05,"open":83.37,"turnoverRate":0.032396,"peRate":0,"amplitude":0.007526,"marketValue":14365746152.51,"askSize":2157,"bidSize":787,"askPrice":83.4,"bidPrice":83.39,"week52High":90.14,"week52Low":75.16,"changeRate5Day":-0.02502,"changeRate20Day":-0.019864,"changeRate60Day":-0.02445,"changeRateWTD":-0.01407,"changeRateMTD":-0.01871,"changeRateQTD":0.003852,"changeRateYTD":0.073507,"amount":466126064.224548,"eps":-2.850066,"lyrEps":-2.850066,"lyrPeRate":0,"pbRate":0.92872,"volumeRatio":1.117426,"committee":-0.456116,"roa":0.016586,"roe":0.022702,"changeRate5Min":-0.00012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.174167,"divideRate":0.026072,"floatMarketCap":14365746152.51,"shortable":3,"shares":172271809,"floatShares":172271809,"preHourTrading":{"tag":"盘前","latestPrice":83.37,"preClose":83.05,"latestTime":"09:26 EDT","volume":11208,"amount":935217.71184,"timestamp":1789046795099,"change":0.3200000000000074,"changeRate":0.0038531005418423526},"postHourTrading":{"tag":"盘后","latestPrice":83.29,"preClose":83.05,"latestTime":"19:58 EDT","volume":88194,"amount":7326959.0023,"timestamp":1788998319066,"change":0.2400000000000091,"changeRate":0.0028898254063818075},"overnightTrading":{"tag":"夜盘","latestPrice":83.19000244140625,"preClose":83.05000305175781,"latestTime":"20260910 04:00 EDT","volume":73,"amount":6076,"timestamp":1789027202091,"change":0.1399993896484375,"changeRate":0.001685724075906272},"impliedVol":0.1784,"impliedVolPercentile":0.5538},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.004005,"change":0.0501,"latestPrice":12.5601,"close":12.5601,"volume":863675,"market":"US","high":12.615,"low":12.475,"preClose":12.51,"open":12.48,"turnoverRate":0.00303,"peRate":4.123173,"amplitude":0.011191,"marketValue":5978607600,"askSize":404,"bidSize":2000,"askPrice":12.57,"bidPrice":12.56,"week52High":21.08,"week52Low":12.475,"changeRate5Day":-0.035323,"changeRate20Day":-0.130789,"changeRate60Day":-0.094441,"changeRateWTD":-0.048477,"changeRateMTD":-0.041214,"changeRateQTD":-0.052783,"changeRateYTD":-0.289989,"amount":10844583.135128,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.209384,"pbRate":0.132894,"volumeRatio":0.527562,"committee":0.663894,"roa":0.062951,"roe":0.235067,"changeRate5Min":-0.00039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6255,"divideRate":0.049801,"floatMarketCap":3579628500,"shortable":3,"shares":476000000,"floatShares":285000000,"preHourTrading":{"tag":"盘前","latestPrice":12.49,"preClose":12.51,"latestTime":"09:29 EDT","volume":1100,"amount":13757.0004,"timestamp":1789046999999,"change":-0.019999999999999574,"changeRate":-0.0015987210231814208},"postHourTrading":{"tag":"盘后","latestPrice":12.7,"preClose":12.51,"latestTime":"19:30 EDT","volume":31225,"amount":390704.03,"timestamp":1788996609040,"change":0.1899999999999995,"changeRate":0.015187849720223781},"overnightTrading":{"tag":"夜盘","latestPrice":12.520000457763672,"preClose":12.510000228881836,"latestTime":"20260910 04:00 EDT","volume":300,"amount":3756,"timestamp":1789027201961,"change":0.010000228881835938,"changeRate":0.0007993787928755118},"impliedVol":0.301,"impliedVolPercentile":0.1036},{"symbol":"NVS","nameCN":"Novartis AG","changeRate":0.003964,"change":0.545,"latestPrice":138.025,"close":138.025,"volume":1269842,"market":"US","high":139.42,"low":137.82,"preClose":137.48,"open":138.77,"turnoverRate":0.000686,"peRate":20.866296,"amplitude":0.011638,"marketValue":263351699861.975,"askSize":12,"bidSize":4,"askPrice":138.04,"bidPrice":138,"week52High":170.46,"week52Low":121.57,"changeRate5Day":-0.150406,"changeRate20Day":-0.093848,"changeRate60Day":-0.089305,"changeRateWTD":-0.13729,"changeRateMTD":-0.092299,"changeRateQTD":-0.119289,"changeRateYTD":0.001124,"amount":175798964.086578,"eps":6.614734,"lyrEps":7.15,"lyrPeRate":19.304196,"pbRate":6.339408,"volumeRatio":0.649379,"committee":-0.428571,"roa":0.102504,"roe":0.3035,"changeRate5Min":0.000072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66612,"divideRate":0.033806,"floatMarketCap":255484275000,"shortable":3,"shares":1907999999,"floatShares":1851000000,"preHourTrading":{"tag":"盘前","latestPrice":138.85,"preClose":137.48,"latestTime":"09:29 EDT","volume":33214,"amount":4625194.31304,"timestamp":1789046999254,"change":1.3700000000000045,"changeRate":0.009965085830666312},"postHourTrading":{"tag":"盘后","latestPrice":137.82,"preClose":137.48,"latestTime":"19:59 EDT","volume":8615,"amount":1184398.6295,"timestamp":1788998384295,"change":0.3400000000000034,"changeRate":0.002473086994471948},"overnightTrading":{"tag":"夜盘","latestPrice":139.86000061035156,"preClose":137.47999572753906,"latestTime":"20260910 04:00 EDT","volume":3508,"amount":486958,"timestamp":1789027202074,"change":2.3800048828125,"changeRate":0.0173116450158265},"impliedVol":0.2432,"impliedVolPercentile":0.3865},{"symbol":"EOG","nameCN":"EOG Resources","changeRate":0.003945,"change":0.58,"latestPrice":147.59,"close":147.59,"volume":1112806,"market":"US","high":148.99,"low":144.34,"preClose":147.01,"open":148.55,"turnoverRate":0.002128,"peRate":11.485603,"amplitude":0.031631,"marketValue":77484750000,"askSize":111,"bidSize":2,"askPrice":147.64,"bidPrice":147.56,"week52High":153.67,"week52Low":101.5936,"changeRate5Day":-0.009197,"changeRate20Day":0.031088,"changeRate60Day":0.118275,"changeRateWTD":0.01653,"changeRateMTD":0.018143,"changeRateQTD":0.137671,"changeRateYTD":0.405485,"amount":162687343.543243,"eps":12.85,"lyrEps":9.12,"lyrPeRate":16.183114,"pbRate":2.431733,"volumeRatio":0.856352,"committee":-0.972603,"roa":0.110174,"roe":0.225066,"changeRate5Min":0.001119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.027644,"floatMarketCap":77189570000,"shortable":3,"shares":525000000,"floatShares":523000000,"preHourTrading":{"tag":"盘前","latestPrice":148.68,"preClose":147.01,"latestTime":"09:29 EDT","volume":2495,"amount":372797.5607,"timestamp":1789046999082,"change":1.670000000000016,"changeRate":0.011359771444119557},"postHourTrading":{"tag":"盘后","latestPrice":147.3076,"preClose":147.01,"latestTime":"19:59 EDT","volume":78704,"amount":11570578.5537,"timestamp":1788998374382,"change":0.29760000000001696,"changeRate":0.0020243520848923},"overnightTrading":{"tag":"夜盘","latestPrice":147,"preClose":147.00999450683594,"latestTime":"20260910 04:00 EDT","volume":99,"amount":14582,"timestamp":1789027202010,"change":-0.0099945068359375,"changeRate":-0.00006798522011694081},"impliedVol":0.346,"impliedVolPercentile":0.6494},{"symbol":"RSG","nameCN":"Republic","changeRate":0.003911,"change":0.87,"latestPrice":223.34,"close":223.34,"volume":463362,"market":"US","high":224.26,"low":222.1,"preClose":222.47,"open":223.535,"turnoverRate":0.001519,"peRate":31.631765,"amplitude":0.009709,"marketValue":68713697190.58,"askSize":50,"bidSize":1,"askPrice":223.42,"bidPrice":223.26,"week52High":233.42,"week52Low":196.41,"changeRate5Day":0.003685,"changeRate20Day":0.042378,"changeRate60Day":0.073286,"changeRateWTD":0.002829,"changeRateMTD":0.010954,"changeRateQTD":0.048151,"changeRateYTD":0.053839,"amount":103389286.56958,"eps":7.060624,"lyrEps":6.85,"lyrPeRate":32.60438,"pbRate":5.710912,"volumeRatio":0.633433,"committee":-0.960784,"roa":0.061701,"roe":0.181523,"changeRate5Min":0.001345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.011194,"floatMarketCap":68118700000,"shortable":3,"shares":307664087,"floatShares":305000000,"preHourTrading":{"tag":"盘前","latestPrice":223.72,"preClose":222.47,"latestTime":"09:11 EDT","volume":81,"amount":18087.01002,"timestamp":1789045894189,"change":1.25,"changeRate":0.005618735110351957},"postHourTrading":{"tag":"盘后","latestPrice":222.47,"preClose":222.47,"latestTime":"19:54 EDT","volume":113441,"amount":25237414.2,"timestamp":1788998073393,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":222.47000122070312,"preClose":222.47000122070312,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2174,"impliedVolPercentile":0.4183},{"symbol":"NTAP","nameCN":"NetApp","changeRate":0.003897,"change":0.72,"latestPrice":185.46,"close":185.46,"volume":370648,"market":"US","high":185.83,"low":182.23,"preClose":184.74,"open":184.47,"turnoverRate":0.001901,"peRate":26.174058,"amplitude":0.019487,"marketValue":36335309661.42,"askSize":3,"bidSize":20,"askPrice":185.62,"bidPrice":185.35,"week52High":209.06,"week52Low":93.69,"changeRate5Day":0.025945,"changeRate20Day":-0.082108,"changeRate60Day":0.146088,"changeRateWTD":-0.0007,"changeRateMTD":0.000917,"changeRateQTD":0.198372,"changeRateYTD":0.731814,"amount":68368273.413452,"eps":7.085642,"lyrEps":6.35,"lyrPeRate":29.206299,"pbRate":24.304555,"volumeRatio":0.237581,"committee":0.73913,"roa":0.116555,"roe":1.148178,"changeRate5Min":-0.000108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0804,"divideRate":0.011218,"floatMarketCap":36164700000,"shortable":3,"shares":195919927,"floatShares":195000000,"preHourTrading":{"tag":"盘前","latestPrice":184.54,"preClose":184.74,"latestTime":"09:29 EDT","volume":1664,"amount":304876.5824,"timestamp":1789046999999,"change":-0.20000000000001705,"changeRate":-0.0010826025765942246},"postHourTrading":{"tag":"盘后","latestPrice":184.88,"preClose":184.74,"latestTime":"19:45 EDT","volume":78474,"amount":14497139.104,"timestamp":1788997504705,"change":0.13999999999998636,"changeRate":0.0007578218036158187},"overnightTrading":{"tag":"夜盘","latestPrice":184.74000549316406,"preClose":184.74000549316406,"latestTime":"20260910 04:00 EDT","volume":259,"amount":47544,"timestamp":1789027202082,"change":0,"changeRate":0},"impliedVol":0.4811,"impliedVolPercentile":0.6773}]}}}