US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,988.49

-7.8436-0.39%

Number of Gainers:271

Number of Losers:731

Number of Flat:19

PE:- -

High:1,996.50

Open:1,996.50

Low:1,980.80

Close:1,996.37

Volume:1.83B

Turnover:237.70B

Market Cap:95.14T

Float Cap:89.02T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Coca-Cola US KO	88.355	+0.92%	+0.8050	4.04M	357.86M	380.07B
Prudential US PRU	118.67	+0.92%	+1.08	358.55K	42.44M	40.94B
Etsy US ETSY	71.83	+0.90%	+0.6400	745.03K	52.92M	6.59B
Cytokinetics US CYTK	74.77	+0.89%	+0.6600	302.90K	22.54M	10.39B
First Trust NASDAQ Cybersecurity ETF US CIBR	95.32	+0.89%	+0.8400	650.42K	61.75M	15.42B
FedEx US FDX	311.915	+0.88%	+2.73	201.05K	62.56M	73.80B
Extra Space Storage US EXR	136.8	+0.86%	+1.17	323.28K	44.12M	28.88B
Sony US SONY	23.635	+0.83%	+0.1950	1.04M	24.60M	138.08B
Toyota US TM	192.5404	+0.82%	+1.57	99.27K	19.14M	227.97B
THE CIGNA GROUP US CI	280.39	+0.80%	+2.22	424.50K	119.50M	73.87B
ZTO Express Inc. US ZTO	20.885	+0.80%	+0.1650	669.28K	14.02M	15.94B
Omnicom US OMC	78.9225	+0.80%	+0.6225	590.91K	46.74M	21.65B
Roku Inc US ROKU	154.1	+0.78%	+1.20	850.93K	130.67M	22.89B
Archer-Daniels Midland US ADM	87.225	+0.78%	+0.6750	1.15M	100.29M	41.92B
Dollar Tree US DLTR	119.3	+0.77%	+0.9100	618.05K	73.66M	22.38B
Diamondback US FANG	204.17	+0.76%	+1.54	464.20K	94.38M	57.17B
Vipshop US VIPS	12.605	+0.76%	+0.0950	613.25K	7.69M	6.00B
Qualcomm US QCOM	177.73	+0.75%	+1.33	4.77M	831.40M	187.33B
Aon PLC US AON	306.9868	+0.75%	+2.30	679.40K	208.64M	65.12B
Corteva, Inc. US CTVA	85.375	+0.74%	+0.6250	1.07M	91.61M	56.96B

1 ...5 6 7 8 9 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK4588?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1988.5282,"timestamp":1789054922171,"preClose":1996.3718,"halted":0,"volume":1830402510,"delay":0,"changeRate":-0.003929,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-7.843628,"latestTime":"09-10 11:42:02 EDT","open":1996.4954,"high":1996.4954,"low":1980.8049,"amount":237702338809.47495,"amplitude":0.007859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.187059,"peRate":25.279711,"turnoverRate":0.00307,"increases":269,"decrements":735,"flats":11,"marketCap":95142087857126,"floatMarketCap":89022244628303.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1996.4954,"amplitude":0.007859,"preClose":1996.3718,"low":1980.8049,"pbRate":"5.187059","latestPrice":1988.491,"volume":1831401799,"delay":0,"open":1996.4954,"prevYearClose":1778.6405,"prevWeekClose":2018.5099,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2004.1056,"twentyDayClose":2023.4653,"sixtyDayClose":1979.7347,"secType":"PLATE","market":"US","turnoverRate":0.003071,"peRate":25.279711,"marketCap":95143074089550,"floatMarketCap":89023104423223.25,"timestamp":1789054924803,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":271,"down":731,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:6,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"KO","nameCN":"Coca-Cola","changeRate":0.009195,"change":0.805,"latestPrice":88.355,"close":88.355,"volume":4042908,"market":"US","high":88.96,"low":87.92,"preClose":87.55,"open":88.58,"turnoverRate":0.001039,"peRate":26.554029,"amplitude":0.011879,"marketValue":380068649499.975,"askSize":93,"bidSize":35,"askPrice":88.36,"bidPrice":88.35,"week52High":92.49,"week52Low":65.3538,"changeRate5Day":0.001303,"changeRate20Day":0.018971,"changeRate60Day":0.092016,"changeRateWTD":0.003236,"changeRateMTD":-0.003552,"changeRateQTD":0.087179,"changeRateYTD":0.263839,"amount":357859726.469055,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":29.064145,"pbRate":10.513656,"volumeRatio":0.728841,"committee":-0.453125,"roa":0.094014,"roe":0.420543,"changeRate5Min":-0.000509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.023541,"floatMarketCap":343945685221.34,"shortable":3,"shares":4301608845,"floatShares":3892769908,"preHourTrading":{"tag":"盘前","latestPrice":87.95,"preClose":87.55,"latestTime":"09:29 EDT","volume":45458,"amount":4010457.95346,"timestamp":1789046999091,"change":0.4000000000000057,"changeRate":0.004568817818389557},"postHourTrading":{"tag":"盘后","latestPrice":87.63,"preClose":87.55,"latestTime":"19:59 EDT","volume":496946,"amount":43509255.2629,"timestamp":1788998395045,"change":0.0799999999999983,"changeRate":0.000913763563677879},"overnightTrading":{"tag":"夜盘","latestPrice":87.9000015258789,"preClose":87.55000305175781,"latestTime":"20260910 04:00 EDT","volume":11400,"amount":1000923,"timestamp":1789027202070,"change":0.34999847412109375,"changeRate":0.003997698023084952},"impliedVol":0.2027,"impliedVolPercentile":0.4542},{"symbol":"PRU","nameCN":"Prudential","changeRate":0.009184,"change":1.08,"latestPrice":118.67,"close":118.67,"volume":358553,"market":"US","high":118.96,"low":117.41,"preClose":117.59,"open":117.91,"turnoverRate":0.001039,"peRate":10.75884,"amplitude":0.013181,"marketValue":40941150000,"askSize":10,"bidSize":10,"askPrice":118.7,"bidPrice":118.65,"week52High":127.72,"week52Low":91.89,"changeRate5Day":-0.009763,"changeRate20Day":-0.03316,"changeRate60Day":0.091821,"changeRateWTD":-0.027455,"changeRateMTD":0.009099,"changeRateQTD":0.099509,"changeRateYTD":0.051293,"amount":42437157.015656,"eps":11.03,"lyrEps":9.99,"lyrPeRate":11.878879,"pbRate":1.29655,"volumeRatio":0.654317,"committee":0,"roa":0.004348,"roe":0.120112,"changeRate5Min":-0.002144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5031,"divideRate":0.046373,"floatMarketCap":40941150000,"shortable":3,"shares":345000000,"floatShares":345000000,"preHourTrading":{"tag":"盘前","latestPrice":117.82,"preClose":117.59,"latestTime":"09:08 EDT","volume":22,"amount":2597.174932,"timestamp":1789045680866,"change":0.22999999999998977,"changeRate":0.0019559486350879305},"postHourTrading":{"tag":"盘后","latestPrice":117.59,"preClose":117.59,"latestTime":"19:56 EDT","volume":92070,"amount":10826476.525,"timestamp":1788998208714,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":117.62000274658203,"preClose":117.58999633789062,"latestTime":"20260910 04:00 EDT","volume":9,"amount":1059,"timestamp":1789027202019,"change":0.03000640869140625,"changeRate":0.00025517824326810857},"impliedVol":0.2651,"impliedVolPercentile":0.4462},{"symbol":"ETSY","nameCN":"Etsy","changeRate":0.00899,"change":0.64,"latestPrice":71.83,"close":71.83,"volume":745028,"market":"US","high":72.03,"low":70.03,"preClose":71.19,"open":70.845,"turnoverRate":0.009371,"peRate":42.257912,"amplitude":0.028094,"marketValue":6592682958.84,"askSize":111,"bidSize":134,"askPrice":71.83,"bidPrice":71.78,"week52High":87.9736,"week52Low":44,"changeRate5Day":-0.121023,"changeRate20Day":-0.097953,"changeRate60Day":-0.004987,"changeRateWTD":-0.061168,"changeRateMTD":-0.116808,"changeRateQTD":-0.046462,"changeRateYTD":0.295635,"amount":52919462.981018,"eps":1.6998,"lyrEps":1.394741,"lyrPeRate":51.500601,"pbRate":-4.725673,"volumeRatio":0.617912,"committee":0.093878,"roa":0.105351,"roe":-12.245013,"changeRate5Min":-0.00243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5710836967,"shortable":3,"shares":91781748,"floatShares":79504900,"preHourTrading":{"tag":"盘前","latestPrice":71.43,"preClose":71.19,"latestTime":"08:48 EDT","volume":109,"amount":7750.97801,"timestamp":1789044513792,"change":0.2400000000000091,"changeRate":0.003371260008428278},"postHourTrading":{"tag":"盘后","latestPrice":71.0303,"preClose":71.19,"latestTime":"19:53 EDT","volume":137732,"amount":9793079.6763,"timestamp":1788997992712,"change":-0.15970000000000084,"changeRate":-0.00224329259727491},"overnightTrading":{"tag":"夜盘","latestPrice":71.19000244140625,"preClose":71.19000244140625,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.4822,"impliedVolPercentile":0.1833},{"symbol":"CYTK","nameCN":"Cytokinetics","changeRate":0.008906,"change":0.66,"latestPrice":74.77,"close":74.77,"volume":302903,"market":"US","high":74.88,"low":73.13,"preClose":74.11,"open":73.23,"turnoverRate":0.002195,"peRate":0,"amplitude":0.023614,"marketValue":10394780963.86,"askSize":70,"bidSize":444,"askPrice":74.83,"bidPrice":74.67,"week52High":88.31,"week52Low":47.22,"changeRate5Day":0.039483,"changeRate20Day":-0.011502,"changeRate60Day":0.047492,"changeRateWTD":0.02819,"changeRateMTD":0.054435,"changeRateQTD":-0.122315,"changeRateYTD":0.176739,"amount":22537183.053802,"eps":-7.182729,"lyrEps":-6.54,"lyrPeRate":0,"pbRate":-59.916772,"volumeRatio":0.578098,"committee":0.698276,"roa":-0.2809,"roe":-5.721483,"changeRate5Min":0.002615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10319750091.33,"shortable":3,"shares":139023418,"floatShares":138019929,"preHourTrading":{"tag":"盘前","latestPrice":74.0997,"preClose":74.11,"latestTime":"09:24 EDT","volume":7614,"amount":566407.7442,"timestamp":1789046643826,"change":-0.010300000000000864,"changeRate":-0.0001389825934421922},"postHourTrading":{"tag":"盘后","latestPrice":74.11,"preClose":74.11,"latestTime":"19:35 EDT","volume":38534,"amount":2855754.31,"timestamp":1788996924249,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.11000061035156,"preClose":74.11000061035156,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.4452,"impliedVolPercentile":0.0916},{"symbol":"CIBR","nameCN":"First Trust NASDAQ Cybersecurity ETF","changeRate":0.008891,"change":0.84,"latestPrice":95.32,"close":95.32,"volume":650415,"market":"US","high":95.73,"low":93.4528,"preClose":94.48,"open":94,"turnoverRate":0.00402,"peRate":476.599993,"amplitude":0.024102,"marketValue":15422776190.64,"askSize":6,"bidSize":2,"askPrice":95.37,"bidPrice":95.31,"week52High":102.35,"week52Low":60.07,"changeRate5Day":0.019029,"changeRate20Day":-0.050503,"changeRate60Day":0.104903,"changeRateWTD":0.007718,"changeRateMTD":-0.048228,"changeRateQTD":0.060879,"changeRateYTD":0.33408,"amount":61750525.744743,"eps":0.2,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.38823,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":-0.004075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3874,"divideRate":0.004064,"floatMarketCap":15422776190.64,"shortable":3,"shares":161800002,"floatShares":161800002,"preHourTrading":{"tag":"盘前","latestPrice":93.75,"preClose":94.48,"latestTime":"09:29 EDT","volume":2113,"amount":197982.323058,"timestamp":1789046999999,"change":-0.730000000000004,"changeRate":-0.0077265029635902194},"postHourTrading":{"tag":"盘后","latestPrice":94.87,"preClose":94.48,"latestTime":"19:58 EDT","volume":1099,"amount":104072.6753,"timestamp":1788998295091,"change":0.39000000000000057,"changeRate":0.00412785774767147},"overnightTrading":{"tag":"夜盘","latestPrice":94.87999725341797,"preClose":94.4800033569336,"latestTime":"20260910 04:00 EDT","volume":277,"amount":26226,"timestamp":1789027202086,"change":0.399993896484375,"changeRate":0.004233635502459163},"impliedVol":0.3317,"impliedVolPercentile":0.8406},{"symbol":"FDX","nameCN":"FedEx","changeRate":0.008813,"change":2.725,"latestPrice":311.915,"close":311.915,"volume":201054,"market":"US","high":313.835,"low":306.79,"preClose":309.19,"open":307.71,"turnoverRate":0.00093,"peRate":16.816532,"amplitude":0.022785,"marketValue":73796132045.8,"askSize":20,"bidSize":23,"askPrice":312.02,"bidPrice":311.82,"week52High":413.87,"week52Low":222.32,"changeRate5Day":-0.014611,"changeRate20Day":-0.04546,"changeRate60Day":-0.079218,"changeRateWTD":-0.032882,"changeRateMTD":-0.047297,"changeRateQTD":-0.00388,"changeRateYTD":0.079814,"amount":62562638.533264,"eps":18.548117,"lyrEps":18.548117,"lyrPeRate":16.816532,"pbRate":2.331852,"volumeRatio":0.334558,"committee":0.069767,"roa":0.050083,"roe":0.148456,"changeRate5Min":-0.000369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.57,"divideRate":0.017857,"floatMarketCap":67449663978.69501,"shortable":3,"shares":236590520,"floatShares":216243733,"preHourTrading":{"tag":"盘前","latestPrice":307.38,"preClose":309.19,"latestTime":"09:25 EDT","volume":281,"amount":87324.95938,"timestamp":1789046753008,"change":-1.8100000000000023,"changeRate":-0.005854005627607627},"postHourTrading":{"tag":"盘后","latestPrice":309.5,"preClose":309.19,"latestTime":"19:43 EDT","volume":63646,"amount":19679847.6684,"timestamp":1788997403721,"change":0.3100000000000023,"changeRate":0.001002619748374793},"overnightTrading":{"tag":"夜盘","latestPrice":311,"preClose":309.19000244140625,"latestTime":"20260910 04:00 EDT","volume":7,"amount":2177,"timestamp":1789027202072,"change":1.80999755859375,"changeRate":0.005853997685247788},"impliedVol":0.3067,"impliedVolPercentile":0.2629},{"symbol":"EXR","nameCN":"Extra Space Storage","changeRate":0.008626,"change":1.17,"latestPrice":136.8,"close":136.8,"volume":323279,"market":"US","high":137.1,"low":135.16,"preClose":135.63,"open":136.04,"turnoverRate":0.001542,"peRate":30.242685,"amplitude":0.014304,"marketValue":28883633529.6,"askSize":6,"bidSize":11,"askPrice":136.95,"bidPrice":136.7,"week52High":158.88,"week52Low":125.71,"changeRate5Day":-0.022368,"changeRate20Day":-0.067866,"changeRate60Day":-0.067167,"changeRateWTD":-0.017594,"changeRateMTD":-0.030475,"changeRateQTD":-0.0585,"changeRateYTD":0.05053,"amount":44119434.438293,"eps":4.523408,"lyrEps":4.589999,"lyrPeRate":29.803928,"pbRate":2.178599,"volumeRatio":0.921503,"committee":-0.384615,"roa":0.033584,"roe":0.069534,"changeRate5Min":0.000768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.4831,"divideRate":0.047391,"floatMarketCap":28681554621.600002,"shortable":3,"shares":211137672,"floatShares":209660487,"preHourTrading":{"tag":"盘前","latestPrice":135.4295,"preClose":135.63,"latestTime":"09:18 EDT","volume":11,"amount":1484.24892,"timestamp":1789046288762,"change":-0.20050000000000523,"changeRate":-0.0014782865147829037},"postHourTrading":{"tag":"盘后","latestPrice":135.63,"preClose":135.63,"latestTime":"19:30 EDT","volume":30789,"amount":4175924.032,"timestamp":1788996609261,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":135.6300048828125,"preClose":135.6300048828125,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2499,"impliedVolPercentile":0.1992},{"symbol":"SONY","nameCN":"Sony","changeRate":0.008319,"change":0.195,"latestPrice":23.635,"close":23.635,"volume":1041810,"market":"US","high":23.71,"low":23.44,"preClose":23.44,"open":23.45,"turnoverRate":0.00018,"peRate":0,"amplitude":0.011519,"marketValue":138075670000,"askSize":317,"bidSize":1407,"askPrice":23.64,"bidPrice":23.63,"week52High":30.34,"week52Low":19.32,"changeRate5Day":-0.041176,"changeRate20Day":0.004036,"changeRate60Day":0.158578,"changeRateWTD":-0.037663,"changeRateMTD":-0.037663,"changeRateQTD":0.178215,"changeRateYTD":-0.076758,"amount":24598499.870052,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.016498,"volumeRatio":0.667411,"committee":0.568562,"roa":0.042526,"roe":0.131599,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.057753,"floatMarketCap":137153905000.00002,"shortable":3,"shares":5842000000,"floatShares":5803000000,"preHourTrading":{"tag":"盘前","latestPrice":23.44,"preClose":23.44,"latestTime":"09:29 EDT","volume":6313,"amount":147976.833634,"timestamp":1789046980092,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.5,"preClose":23.44,"latestTime":"19:57 EDT","volume":35006,"amount":820756.6885,"timestamp":1788998257995,"change":0.05999999999999872,"changeRate":0.002559726962457283},"overnightTrading":{"tag":"夜盘","latestPrice":23.479999542236328,"preClose":23.440000534057617,"latestTime":"20260910 04:00 EDT","volume":6443,"amount":151276,"timestamp":1789027201942,"change":0.03999900817871094,"changeRate":0.0017064422895636704},"impliedVol":0.3559,"impliedVolPercentile":0.4382},{"symbol":"TM","nameCN":"Toyota","changeRate":0.008223,"change":1.5704,"latestPrice":192.5404,"close":192.5404,"volume":99268,"market":"US","high":193.3,"low":191.8303,"preClose":190.97,"open":193,"turnoverRate":0.000091,"peRate":8.488425,"amplitude":0.007696,"marketValue":227967833600,"askSize":210,"bidSize":10,"askPrice":192.76,"bidPrice":192.54,"week52High":248.9,"week52Low":166.1,"changeRate5Day":-0.029045,"changeRate20Day":0.022954,"changeRate60Day":0.068363,"changeRateWTD":-0.023183,"changeRateMTD":-0.02035,"changeRateQTD":0.143216,"changeRateYTD":-0.100531,"amount":19137946.730164,"eps":22.682699,"lyrEps":18.568556,"lyrPeRate":10.369164,"pbRate":0.00611,"volumeRatio":0.873119,"committee":-0.909091,"roa":0.023388,"roe":0.12404,"changeRate5Min":-0.000621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":4.934029,"floatMarketCap":209725193110.5084,"shortable":3,"shares":1184000000,"floatShares":1089252921,"preHourTrading":{"tag":"盘前","latestPrice":192.82,"preClose":190.97,"latestTime":"09:28 EDT","volume":855,"amount":165294.1917,"timestamp":1789046905614,"change":1.8499999999999943,"changeRate":0.009687385453212518},"postHourTrading":{"tag":"盘后","latestPrice":191.616,"preClose":190.97,"latestTime":"19:56 EDT","volume":3371,"amount":644287.8457,"timestamp":1788998214500,"change":0.646000000000015,"changeRate":0.0033827302717705137},"overnightTrading":{"tag":"夜盘","latestPrice":194.49000549316406,"preClose":190.97000122070312,"latestTime":"20260910 04:00 EDT","volume":727,"amount":140952,"timestamp":1789027202088,"change":3.5200042724609375,"changeRate":0.018432236738548716},"impliedVol":0.252,"impliedVolPercentile":0.1912},{"symbol":"CI","nameCN":"THE CIGNA GROUP","changeRate":0.007981,"change":2.22,"latestPrice":280.39,"close":280.39,"volume":424496,"market":"US","high":285.405,"low":278.94,"preClose":278.17,"open":280.25,"turnoverRate":0.001611,"peRate":11.594247,"amplitude":0.023241,"marketValue":73872670960,"askSize":20,"bidSize":1,"askPrice":280.53,"bidPrice":280.25,"week52High":315.47,"week52Low":239.51,"changeRate5Day":-0.008662,"changeRate20Day":0.010742,"changeRate60Day":-0.045741,"changeRateWTD":-0.007539,"changeRateMTD":0.015611,"changeRateQTD":0.017085,"changeRateYTD":0.018748,"amount":119498629.464844,"eps":24.183546,"lyrEps":22.18,"lyrPeRate":12.641569,"pbRate":1.733287,"volumeRatio":0.829173,"committee":-0.904762,"roa":0.044621,"roe":0.167578,"changeRate5Min":-0.000588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.14,"divideRate":0.021898,"floatMarketCap":73872670960,"shortable":3,"shares":263464000,"floatShares":263464000,"preHourTrading":{"tag":"盘前","latestPrice":279,"preClose":278.17,"latestTime":"09:25 EDT","volume":149,"amount":41457.04033,"timestamp":1789046758017,"change":0.8299999999999841,"changeRate":0.0029837868929071575},"postHourTrading":{"tag":"盘后","latestPrice":278.17,"preClose":278.17,"latestTime":"19:41 EDT","volume":48796,"amount":13573431.0715,"timestamp":1788997289249,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":278.75,"preClose":278.1700134277344,"latestTime":"20260910 04:00 EDT","volume":15,"amount":4181,"timestamp":1789027202011,"change":0.579986572265625,"changeRate":0.0020850075287367357},"impliedVol":0.2979,"impliedVolPercentile":0.2629},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.007963,"change":0.165,"latestPrice":20.885,"close":20.885,"volume":669283,"market":"US","high":21.11,"low":20.875,"preClose":20.72,"open":20.96,"turnoverRate":0.001785,"peRate":11.047874,"amplitude":0.011342,"marketValue":15944254471.81,"askSize":130,"bidSize":245,"askPrice":20.89,"bidPrice":20.88,"week52High":26.2,"week52Low":18.11,"changeRate5Day":-0.003578,"changeRate20Day":-0.09745,"changeRate60Day":-0.087194,"changeRateWTD":-0.003103,"changeRateMTD":-0.013462,"changeRateQTD":-0.066801,"changeRateYTD":-0.000239,"amount":14015761.666231,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":13.054341,"pbRate":0.250502,"volumeRatio":1.073519,"committee":0.306667,"roa":0.073782,"roe":0.162773,"changeRate5Min":-0.000718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.033038,"floatMarketCap":7831875000.000001,"shortable":3,"shares":763430906,"floatShares":375000000,"preHourTrading":{"tag":"盘前","latestPrice":20.99,"preClose":20.72,"latestTime":"09:27 EDT","volume":24,"amount":503.631504,"timestamp":1789046846620,"change":0.2699999999999996,"changeRate":0.013030888030888012},"postHourTrading":{"tag":"盘后","latestPrice":20.72,"preClose":20.72,"latestTime":"19:30 EDT","volume":101712,"amount":2107471.18,"timestamp":1788996609778,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.860000610351562,"preClose":20.719999313354492,"latestTime":"20260910 04:00 EDT","volume":648,"amount":13445,"timestamp":1789027202095,"change":0.1400012969970703,"changeRate":0.006756819577056473},"impliedVol":0.1835,"impliedVolPercentile":0.0199},{"symbol":"OMC","nameCN":"Omnicom","changeRate":0.00795,"change":0.6225,"latestPrice":78.9225,"close":78.9225,"volume":590910,"market":"US","high":79.81,"low":77.97,"preClose":78.3,"open":78.97,"turnoverRate":0.002172,"peRate":51.108623,"amplitude":0.023499,"marketValue":21652069580.5575,"askSize":21,"bidSize":12,"askPrice":78.96,"bidPrice":78.89,"week52High":89.565,"week52Low":66.3346,"changeRate5Day":-0.034705,"changeRate20Day":-0.077038,"changeRate60Day":0.031532,"changeRateWTD":-0.044753,"changeRateMTD":-0.098338,"changeRateQTD":0.083654,"changeRateYTD":-0.022632,"amount":46738094.795609,"eps":1.544211,"lyrEps":-0.27,"lyrPeRate":0,"pbRate":2.240997,"volumeRatio":0.48882,"committee":-0.272727,"roa":0.05092,"roe":0.060509,"changeRate5Min":-0.003063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1,"divideRate":0.039279,"floatMarketCap":21466920000,"shortable":3,"shares":274345967,"floatShares":272000000,"preHourTrading":{"tag":"盘前","latestPrice":78.3,"preClose":78.3,"latestTime":"07:36 EDT","volume":80,"amount":6310.9308,"timestamp":1789040194854,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":78.31,"preClose":78.3,"latestTime":"19:30 EDT","volume":119478,"amount":9355131,"timestamp":1788996609393,"change":0.010000000000005116,"changeRate":0.00012771392081743443},"overnightTrading":{"tag":"夜盘","latestPrice":78.30000305175781,"preClose":78.30000305175781,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3418,"impliedVolPercentile":0.502},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.007848,"change":1.2,"latestPrice":154.1,"close":154.1,"volume":850933,"market":"US","high":154.455,"low":152.007,"preClose":152.9,"open":152.235,"turnoverRate":0.006496,"peRate":66.041307,"amplitude":0.01601,"marketValue":22885488545.3,"askSize":100,"bidSize":302,"askPrice":154.19,"bidPrice":154.1,"week52High":159.89,"week52Low":78.53,"changeRate5Day":-0.022828,"changeRate20Day":0.015218,"changeRate60Day":0.093683,"changeRateWTD":-0.009576,"changeRateMTD":-0.018034,"changeRateQTD":0.115535,"changeRateYTD":0.420407,"amount":130665387.124588,"eps":2.333388,"lyrEps":0.59,"lyrPeRate":261.186441,"pbRate":8.105499,"volumeRatio":0.828349,"committee":0.501247,"roa":0.042502,"roe":0.131217,"changeRate5Min":-0.000065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20187100000,"shortable":3,"shares":148510633,"floatShares":131000000,"preHourTrading":{"tag":"盘前","latestPrice":152.35,"preClose":152.9,"latestTime":"09:25 EDT","volume":147,"amount":22353.2757,"timestamp":1789046705061,"change":-0.5500000000000114,"changeRate":-0.0035971223021583477},"postHourTrading":{"tag":"盘后","latestPrice":152.56,"preClose":152.9,"latestTime":"19:49 EDT","volume":27867,"amount":4226100.3935,"timestamp":1788997758651,"change":-0.3400000000000034,"changeRate":-0.002223675604970591},"overnightTrading":{"tag":"夜盘","latestPrice":152.49000549316406,"preClose":152.89999389648438,"latestTime":"20260910 04:00 EDT","volume":202,"amount":30803,"timestamp":1789027202069,"change":-0.4099884033203125,"changeRate":-0.0026814154328736},"impliedVol":0.1958,"impliedVolPercentile":0.1076},{"symbol":"ADM","nameCN":"Archer-Daniels Midland","changeRate":0.007799,"change":0.675,"latestPrice":87.225,"close":87.225,"volume":1149323,"market":"US","high":88.75,"low":86.38,"preClose":86.55,"open":87.99,"turnoverRate":0.002402,"peRate":23.876001,"amplitude":0.027383,"marketValue":41917695135.375,"askSize":125,"bidSize":20,"askPrice":87.3,"bidPrice":87.2,"week52High":88.75,"week52Low":55.58,"changeRate5Day":0.021609,"changeRate20Day":0.094005,"changeRate60Day":0.100353,"changeRateWTD":0.030907,"changeRateMTD":0.07301,"changeRateQTD":0.141688,"changeRateYTD":0.51722,"amount":100289024.265442,"eps":3.65325,"lyrEps":2.227272,"lyrPeRate":39.162258,"pbRate":1.778208,"volumeRatio":0.896963,"committee":-0.724138,"roa":0.022566,"roe":0.076419,"changeRate5Min":0.00178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.023617,"floatMarketCap":41742493343.1,"shortable":3,"shares":480569735,"floatShares":478561116,"preHourTrading":{"tag":"盘前","latestPrice":87.5,"preClose":86.55,"latestTime":"09:29 EDT","volume":4006,"amount":349406.228356,"timestamp":1789046971464,"change":0.9500000000000028,"changeRate":0.010976314269208583},"postHourTrading":{"tag":"盘后","latestPrice":85.7,"preClose":86.55,"latestTime":"19:54 EDT","volume":172294,"amount":14908748.352,"timestamp":1788998045197,"change":-0.8499999999999943,"changeRate":-0.009820912767186532},"overnightTrading":{"tag":"夜盘","latestPrice":86.62999725341797,"preClose":86.55000305175781,"latestTime":"20260910 04:00 EDT","volume":120,"amount":10405,"timestamp":1789027202062,"change":0.07999420166015625,"changeRate":0.0009242541749226614},"impliedVol":0.3455,"impliedVolPercentile":0.6056},{"symbol":"DLTR","nameCN":"Dollar Tree","changeRate":0.007686,"change":0.91,"latestPrice":119.3,"close":119.3,"volume":618051,"market":"US","high":120.355,"low":117.8,"preClose":118.39,"open":118.32,"turnoverRate":0.003539,"peRate":14.634794,"amplitude":0.021581,"marketValue":22384294670.7,"askSize":106,"bidSize":10,"askPrice":119.34,"bidPrice":119.26,"week52High":142.4,"week52Low":84.71,"changeRate5Day":-0.095595,"changeRate20Day":-0.072389,"changeRate60Day":0.056875,"changeRateWTD":-0.092223,"changeRateMTD":-0.057587,"changeRateQTD":-0.013642,"changeRateYTD":-0.03016,"amount":73659827.626946,"eps":8.151806,"lyrEps":6.217266,"lyrPeRate":19.188499,"pbRate":6.534988,"volumeRatio":0.838605,"committee":-0.827586,"roa":0.08262,"roe":0.460315,"changeRate5Min":-0.002633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20831899125.899998,"shortable":3,"shares":187630299,"floatShares":174617763,"preHourTrading":{"tag":"盘前","latestPrice":118.86,"preClose":118.39,"latestTime":"09:29 EDT","volume":29924,"amount":3543191.138616,"timestamp":1789046999007,"change":0.46999999999999886,"changeRate":0.003969929892727417},"postHourTrading":{"tag":"盘后","latestPrice":118.5,"preClose":118.39,"latestTime":"19:53 EDT","volume":282413,"amount":33525527.3972,"timestamp":1788997993574,"change":0.10999999999999943,"changeRate":0.0009291325280851375},"overnightTrading":{"tag":"夜盘","latestPrice":118.38999938964844,"preClose":118.38999938964844,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3568,"impliedVolPercentile":0.1235},{"symbol":"FANG","nameCN":"Diamondback","changeRate":0.0076,"change":1.54,"latestPrice":204.17,"close":204.17,"volume":464195,"market":"US","high":207.57,"low":200.98,"preClose":202.63,"open":207.33,"turnoverRate":0.002273,"peRate":39.883911,"amplitude":0.032522,"marketValue":57172572152.01,"askSize":10,"bidSize":22,"askPrice":204.17,"bidPrice":203.94,"week52High":216.9,"week52Low":134.3,"changeRate5Day":0.003687,"changeRate20Day":0.01658,"changeRate60Day":0.074805,"changeRateWTD":0.024847,"changeRateMTD":0.018406,"changeRateQTD":0.161509,"changeRateYTD":0.358145,"amount":94379238.335114,"eps":5.119107,"lyrEps":5.73,"lyrPeRate":35.631763,"pbRate":1.508511,"volumeRatio":0.766833,"committee":0.791667,"roa":0.013083,"roe":0.034929,"changeRate5Min":0.002012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.25,"divideRate":0.020816,"floatMarketCap":41702195561.89,"shortable":3,"shares":280024353,"floatShares":204252317,"preHourTrading":{"tag":"盘前","latestPrice":206.93,"preClose":202.63,"latestTime":"09:28 EDT","volume":2982,"amount":614976.24972,"timestamp":1789046881105,"change":4.300000000000011,"changeRate":0.02122094457878898},"postHourTrading":{"tag":"盘后","latestPrice":203.7892,"preClose":202.63,"latestTime":"19:34 EDT","volume":82700,"amount":16758179.9187,"timestamp":1788996865946,"change":1.1591999999999985,"changeRate":0.005720771850170253},"overnightTrading":{"tag":"夜盘","latestPrice":203.1999969482422,"preClose":202.6300048828125,"latestTime":"20260910 04:00 EDT","volume":473,"amount":96039,"timestamp":1789027201201,"change":0.5699920654296875,"changeRate":0.0028129697068276357},"impliedVol":0.3778,"impliedVolPercentile":0.494},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.007594,"change":0.095,"latestPrice":12.605,"close":12.605,"volume":613250,"market":"US","high":12.615,"low":12.475,"preClose":12.51,"open":12.48,"turnoverRate":0.002152,"peRate":4.137913,"amplitude":0.011191,"marketValue":5999980000,"askSize":200,"bidSize":100,"askPrice":12.61,"bidPrice":12.6,"week52High":21.08,"week52Low":12.475,"changeRate5Day":-0.031874,"changeRate20Day":-0.127682,"changeRate60Day":-0.091204,"changeRateWTD":-0.045076,"changeRateMTD":-0.037786,"changeRateQTD":-0.049397,"changeRateYTD":-0.287451,"amount":7694538.943052,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.231581,"pbRate":0.13337,"volumeRatio":0.504153,"committee":-0.333333,"roa":0.062951,"roe":0.235067,"changeRate5Min":0.001191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6255,"divideRate":0.049623,"floatMarketCap":3592425000,"shortable":3,"shares":476000000,"floatShares":285000000,"preHourTrading":{"tag":"盘前","latestPrice":12.49,"preClose":12.51,"latestTime":"09:29 EDT","volume":1100,"amount":13757.0004,"timestamp":1789046999999,"change":-0.019999999999999574,"changeRate":-0.0015987210231814208},"postHourTrading":{"tag":"盘后","latestPrice":12.7,"preClose":12.51,"latestTime":"19:30 EDT","volume":31225,"amount":390704.03,"timestamp":1788996609040,"change":0.1899999999999995,"changeRate":0.015187849720223781},"overnightTrading":{"tag":"夜盘","latestPrice":12.520000457763672,"preClose":12.510000228881836,"latestTime":"20260910 04:00 EDT","volume":300,"amount":3756,"timestamp":1789027201961,"change":0.010000228881835938,"changeRate":0.0007993787928755118},"impliedVol":0.3008,"impliedVolPercentile":0.0996},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.00754,"change":1.33,"latestPrice":177.73,"close":177.73,"volume":4765324,"market":"US","high":178.2395,"low":171,"preClose":176.4,"open":172.13,"turnoverRate":0.004521,"peRate":20.680118,"amplitude":0.04104,"marketValue":187327420000,"askSize":160,"bidSize":60,"askPrice":177.77,"bidPrice":177.69,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.045717,"changeRate20Day":0.0899,"changeRate60Day":-0.1951,"changeRateWTD":0.053277,"changeRateMTD":0.042527,"changeRateQTD":-0.038206,"changeRateYTD":0.039053,"amount":831399830.772705,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":35.47505,"pbRate":6.772992,"volumeRatio":1.091628,"committee":-0.454545,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.000984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.020199,"floatMarketCap":187327420000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":172.06,"preClose":176.4,"latestTime":"09:29 EDT","volume":401123,"amount":70466159.8806,"timestamp":1789046999999,"change":-4.340000000000003,"changeRate":-0.024603174603174623},"postHourTrading":{"tag":"盘后","latestPrice":176.0704,"preClose":176.4,"latestTime":"19:59 EDT","volume":2955362,"amount":521320212.676301,"timestamp":1788998366943,"change":-0.3295999999999992,"changeRate":-0.0018684807256235784},"overnightTrading":{"tag":"夜盘","latestPrice":176.6300048828125,"preClose":176.39999389648438,"latestTime":"20260910 04:00 EDT","volume":20780,"amount":3658054,"timestamp":1789027202140,"change":0.230010986328125,"changeRate":0.0013039172011712246},"impliedVol":0.4808,"impliedVolPercentile":0.6853},{"symbol":"AON","nameCN":"Aon PLC","changeRate":0.007538,"change":2.2968,"latestPrice":306.9868,"close":306.9868,"volume":679404,"market":"US","high":309.555,"low":304.41,"preClose":304.69,"open":304.97,"turnoverRate":0.003251,"peRate":16.848892,"amplitude":0.016886,"marketValue":65119708182.2712,"askSize":2,"bidSize":50,"askPrice":307.23,"bidPrice":306.98,"week52High":382.34,"week52Low":303.59,"changeRate5Day":-0.072211,"changeRate20Day":-0.128769,"changeRate60Day":-0.068354,"changeRateWTD":-0.049841,"changeRateMTD":-0.045202,"changeRateQTD":-0.074477,"changeRateYTD":-0.130053,"amount":208638399.943359,"eps":18.219999,"lyrEps":17.02,"lyrPeRate":18.036827,"pbRate":6.784716,"volumeRatio":1.069296,"committee":0.967213,"roa":0.058286,"roe":0.446991,"changeRate5Min":-0.000629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.13,"divideRate":0.010196,"floatMarketCap":64151758540.7424,"shortable":3,"shares":212125434,"floatShares":208972368,"preHourTrading":{"tag":"盘前","latestPrice":306,"preClose":304.69,"latestTime":"09:27 EDT","volume":374,"amount":114586.0452,"timestamp":1789046875614,"change":1.3100000000000023,"changeRate":0.0042994519019331195},"postHourTrading":{"tag":"盘后","latestPrice":304.79,"preClose":304.69,"latestTime":"19:32 EDT","volume":39382,"amount":11999323.406,"timestamp":1788996777726,"change":0.10000000000002274,"changeRate":0.0003282024352621443},"overnightTrading":{"tag":"夜盘","latestPrice":304.69000244140625,"preClose":304.69000244140625,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2776,"impliedVolPercentile":0.4542},{"symbol":"CTVA","nameCN":"Corteva, Inc.","changeRate":0.007375,"change":0.625,"latestPrice":85.375,"close":85.375,"volume":1072665,"market":"US","high":86.125,"low":84.21,"preClose":84.75,"open":84.735,"turnoverRate":0.001617,"peRate":57.030652,"amplitude":0.022596,"marketValue":56961858500,"askSize":210,"bidSize":117,"askPrice":85.37,"bidPrice":85.32,"week52High":90.97,"week52Low":60.535,"changeRate5Day":-0.051073,"changeRate20Day":0.130346,"changeRate60Day":0.127658,"changeRateWTD":-0.028284,"changeRateMTD":0.008803,"changeRateQTD":0.008088,"changeRateYTD":0.273683,"amount":91611386.756172,"eps":1.497002,"lyrEps":1.60471,"lyrPeRate":53.202759,"pbRate":2.264075,"volumeRatio":0.573295,"committee":0.166667,"roa":0.045458,"roe":0.042557,"changeRate5Min":-0.001112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.008433,"floatMarketCap":56643136037.75,"shortable":3,"shares":667196000,"floatShares":663462794,"preHourTrading":{"tag":"盘前","latestPrice":85.53,"preClose":84.75,"latestTime":"09:20 EDT","volume":56,"amount":4781.22428,"timestamp":1789046429490,"change":0.7800000000000011,"changeRate":0.009203539823008863},"postHourTrading":{"tag":"盘后","latestPrice":84.75,"preClose":84.75,"latestTime":"19:58 EDT","volume":108146,"amount":9165297.2096,"timestamp":1788998305875,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.16999816894531,"preClose":84.75,"latestTime":"20260910 04:00 EDT","volume":25,"amount":2129,"timestamp":1789027202002,"change":0.4199981689453125,"changeRate":0.004955730607024336},"impliedVol":0.3317,"impliedVolPercentile":0.6255}]}}}