US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,985.64

-10.7388-0.54%

Number of Gainers:296

Number of Losers:714

Number of Flat:11

PE:- -

High:1,996.50

Open:1,996.50

Low:1,980.80

Close:1,996.37

Volume:2.16B

Turnover:276.15B

Market Cap:95.00T

Float Cap:88.89T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MetLife US MET	96.325	+0.66%	+0.6350	765.11K	73.70M	61.44B
Teledyne US TDY	599.0866	+0.65%	+3.86	64.79K	38.83M	27.74B
Walt Disney US DIS	104.85	+0.64%	+0.6700	2.30M	240.70M	181.04B
Marsh US MRSH	177.97	+0.64%	+1.13	687.97K	122.16M	84.93B
Kimberly-Clark US KMB	99.33	+0.64%	+0.6300	3.52M	348.29M	32.97B
Gartner US IT	170.77	+0.64%	+1.08	256.98K	43.85M	10.78B
Hasbro US HAS	89.53	+0.63%	+0.5600	271.64K	24.17M	12.67B
Invesco US IVZ	32.29	+0.62%	+0.2000	813.80K	26.16M	14.26B
Fastly, Inc. US FSLY	22.85	+0.62%	+0.1400	1.85M	41.78M	3.64B
PACCAR Inc US PCAR	122.63	+0.62%	+0.7500	552.05K	67.72M	64.41B
ZTO Express Inc. US ZTO	20.845	+0.60%	+0.1250	774.89K	16.22M	15.91B
PG&E Corp US PCG	14.275	+0.60%	+0.0850	14.78M	210.43M	31.38B
WELLTOWER OP LLC US WELL	237.295	+0.59%	+1.40	689.60K	163.85M	170.59B
Communication Services Select Sector SPDR Fund US XLC	111.48	+0.59%	+0.6500	3.28M	365.65M	22.55B
Sony US SONY	23.575	+0.58%	+0.1350	1.24M	29.20M	137.73B
Verizon US VZ	50.025	+0.57%	+0.2850	6.71M	336.64M	207.85B
First Trust NASDAQ Cybersecurity ETF US CIBR	95.005	+0.56%	+0.5250	729.21K	69.25M	15.37B
Jacobs Engineering US J	142.53	+0.55%	+0.7800	113.59K	16.07M	16.83B
DexCom US DXCM	84.33	+0.54%	+0.4500	1.23M	103.57M	31.82B
EQT Corp US EQT	54.915	+0.52%	+0.2850	2.11M	114.40M	34.27B

1 ...7 8 9 10 11 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK4588?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1985.633,"timestamp":1789057324210,"preClose":1996.3718,"halted":0,"volume":2155835921,"delay":0,"changeRate":-0.005379,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-10.73877,"latestTime":"09-10 12:22:04 EDT","open":1996.4954,"high":1996.4954,"low":1980.8049,"amount":276152245216.5087,"amplitude":0.007859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.187059,"peRate":25.279711,"turnoverRate":0.003617,"increases":292,"decrements":716,"flats":7,"marketCap":95000313136939.25,"floatMarketCap":88889563230900},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1996.4954,"amplitude":0.007859,"preClose":1996.3718,"low":1980.8049,"pbRate":"5.187059","latestPrice":1985.6388,"volume":2156392167,"delay":0,"open":1996.4954,"prevYearClose":1778.6405,"prevWeekClose":2018.5099,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2004.1056,"twentyDayClose":2023.4653,"sixtyDayClose":1979.7347,"secType":"PLATE","market":"US","turnoverRate":0.003618,"peRate":25.279711,"marketCap":95001734832835.25,"floatMarketCap":88890971113548,"timestamp":1789057329218,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":296,"down":714,"flat":11},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:8,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MET","nameCN":"MetLife","changeRate":0.006636,"change":0.635,"latestPrice":96.325,"close":96.325,"volume":765111,"market":"US","high":96.91,"low":96.015,"preClose":95.69,"open":96.065,"turnoverRate":0.001449,"peRate":18.467074,"amplitude":0.009353,"marketValue":61436085000,"askSize":39,"bidSize":26,"askPrice":96.33,"bidPrice":96.3,"week52High":100.93,"week52Low":67.33,"changeRate5Day":-0.000985,"changeRate20Day":-0.003466,"changeRate60Day":0.098848,"changeRateWTD":-0.013266,"changeRateMTD":0.012136,"changeRateQTD":0.138459,"changeRateYTD":0.220231,"amount":73701690.534874,"eps":5.21604,"lyrEps":4.71,"lyrPeRate":20.451168,"pbRate":2.238843,"volumeRatio":0.57649,"committee":-0.35,"roa":0.00451,"roe":0.13094,"changeRate5Min":0.000363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.295,"divideRate":0.023826,"floatMarketCap":50877164285.8,"shortable":3,"shares":637800000,"floatShares":528182344,"preHourTrading":{"tag":"盘前","latestPrice":95.45,"preClose":95.69,"latestTime":"09:22 EDT","volume":52284,"amount":5003080.53348,"timestamp":1789046555383,"change":-0.23999999999999488,"changeRate":-0.002508099069913208},"postHourTrading":{"tag":"盘后","latestPrice":95.69,"preClose":95.69,"latestTime":"19:30 EDT","volume":281072,"amount":26895748.664,"timestamp":1788996609230,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.69000244140625,"preClose":95.69000244140625,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2447,"impliedVolPercentile":0.1952},{"symbol":"TDY","nameCN":"Teledyne","changeRate":0.006479,"change":3.8566,"latestPrice":599.0866,"close":599.0866,"volume":64791,"market":"US","high":605.57,"low":590.1945,"preClose":595.23,"open":590.1945,"turnoverRate":0.001413,"peRate":28.981381,"amplitude":0.025831,"marketValue":27740884738.98,"askSize":54,"bidSize":21,"askPrice":599.3,"bidPrice":598.21,"week52High":697.67,"week52Low":483.02,"changeRate5Day":-0.011995,"changeRate20Day":-0.127319,"changeRate60Day":-0.046557,"changeRateWTD":-0.018936,"changeRateMTD":-0.022618,"changeRateQTD":-0.101685,"changeRateYTD":0.173001,"amount":38831989.952087,"eps":20.671431,"lyrEps":18.877637,"lyrPeRate":31.735254,"pbRate":2.540723,"volumeRatio":0.705751,"committee":-0.44,"roa":0.051388,"roe":0.091541,"changeRate5Min":0.001022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27472734175.906597,"shortable":3,"shares":46305300,"floatShares":45857701,"preHourTrading":{"tag":"盘前","latestPrice":595.08,"preClose":595.23,"latestTime":"09:18 EDT","volume":107,"amount":64016.59665,"timestamp":1789046324011,"change":-0.14999999999997726,"changeRate":-0.00025200342724657237},"postHourTrading":{"tag":"盘后","latestPrice":596,"preClose":595.23,"latestTime":"19:31 EDT","volume":6543,"amount":3897804.09,"timestamp":1788996716119,"change":0.7699999999999818,"changeRate":0.0012936175931992369},"overnightTrading":{"tag":"夜盘","latestPrice":595.22998046875,"preClose":595.22998046875,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2894,"impliedVolPercentile":0.6016},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.006431,"change":0.67,"latestPrice":104.85,"close":104.85,"volume":2301294,"market":"US","high":105.07,"low":103.57,"preClose":104.18,"open":103.75,"turnoverRate":0.001333,"peRate":21.675713,"amplitude":0.014398,"marketValue":181043121674.7,"askSize":60,"bidSize":29,"askPrice":104.85,"bidPrice":104.82,"week52High":117.165,"week52Low":92.185,"changeRate5Day":-0.028987,"changeRate20Day":0.015792,"changeRate60Day":0.031075,"changeRateWTD":-0.004368,"changeRateMTD":-0.025105,"changeRateQTD":0.089351,"changeRateYTD":-0.078404,"amount":240699318.909393,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.249066,"pbRate":1.645368,"volumeRatio":0.755117,"committee":-0.348315,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.000191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.014306,"floatMarketCap":181043121674.69998,"shortable":3,"shares":1726686902,"floatShares":1726686902,"preHourTrading":{"tag":"盘前","latestPrice":103.82,"preClose":104.18,"latestTime":"09:29 EDT","volume":9068,"amount":944784.85452,"timestamp":1789046992947,"change":-0.36000000000001364,"changeRate":-0.0034555576886159877},"postHourTrading":{"tag":"盘后","latestPrice":104.18,"preClose":104.18,"latestTime":"19:56 EDT","volume":449116,"amount":46788310.0286,"timestamp":1788998219270,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.81999969482422,"preClose":104.18000030517578,"latestTime":"20260910 04:00 EDT","volume":1343,"amount":140801,"timestamp":1789027202083,"change":0.6399993896484375,"changeRate":0.006143207792029941},"impliedVol":0.2604,"impliedVolPercentile":0.2231},{"symbol":"MRSH","nameCN":"Marsh","changeRate":0.00639,"change":1.13,"latestPrice":177.97,"close":177.97,"volume":687973,"market":"US","high":178.4999,"low":176.4,"preClose":176.84,"open":177.42,"turnoverRate":0.001442,"peRate":21.785073,"amplitude":0.011875,"marketValue":84929295061,"askSize":210,"bidSize":215,"askPrice":178,"bidPrice":177.89,"week52High":207.825,"week52Low":156.6,"changeRate5Day":-0.052545,"changeRate20Day":-0.057662,"changeRate60Day":0.070883,"changeRateWTD":-0.041833,"changeRateMTD":-0.062329,"changeRateQTD":0.067799,"changeRateYTD":-0.040696,"amount":122161281.619522,"eps":8.169355,"lyrEps":8.43,"lyrPeRate":21.111507,"pbRate":5.59371,"volumeRatio":0.727018,"committee":0.011765,"roa":0.072439,"roe":0.259034,"changeRate5Min":0.000759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.69,"divideRate":0.020734,"floatMarketCap":84929295061,"shortable":3,"shares":477211300,"floatShares":477211300,"preHourTrading":{"tag":"盘前","latestPrice":176.84,"preClose":176.84,"latestTime":"08:38 EDT","volume":22,"amount":3892.37992,"timestamp":1789043932985,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":176.84,"preClose":176.84,"latestTime":"19:30 EDT","volume":267750,"amount":47348910.27,"timestamp":1788996608290,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":176.83999633789062,"preClose":176.83999633789062,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2873,"impliedVolPercentile":0.4606},{"symbol":"KMB","nameCN":"Kimberly-Clark","changeRate":0.006383,"change":0.63,"latestPrice":99.33,"close":99.33,"volume":3521642,"market":"US","high":99.54,"low":98.46,"preClose":98.7,"open":98.725,"turnoverRate":0.010655,"peRate":16.94941,"amplitude":0.010942,"marketValue":32966943212.28,"askSize":153,"bidSize":178,"askPrice":99.35,"bidPrice":99.31,"week52High":130.02,"week52Low":92.42,"changeRate5Day":-0.091134,"changeRate20Day":-0.08813,"changeRate60Day":-0.03694,"changeRateWTD":-0.053639,"changeRateMTD":-0.079852,"changeRateQTD":-0.095108,"changeRateYTD":-0.015462,"amount":348292414.273315,"eps":5.860381,"lyrEps":6.09,"lyrPeRate":16.310345,"pbRate":18.838253,"volumeRatio":1.841081,"committee":0.075529,"roa":0.101946,"roe":1.04913,"changeRate5Min":0.001109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.08,"divideRate":0.051143,"floatMarketCap":32830252020.72,"shortable":3,"shares":331893116,"floatShares":330516984,"preHourTrading":{"tag":"盘前","latestPrice":98.61,"preClose":98.7,"latestTime":"09:29 EDT","volume":3454,"amount":342247.11972,"timestamp":1789046999999,"change":-0.09000000000000341,"changeRate":-0.0009118541033434996},"postHourTrading":{"tag":"盘后","latestPrice":99.0807,"preClose":98.7,"latestTime":"19:53 EDT","volume":241524,"amount":23841318.5383,"timestamp":1788997987754,"change":0.38069999999999027,"changeRate":0.0038571428571427583},"overnightTrading":{"tag":"夜盘","latestPrice":99.3499984741211,"preClose":98.69999694824219,"latestTime":"20260910 04:00 EDT","volume":586,"amount":58230,"timestamp":1789027202093,"change":0.6500015258789062,"changeRate":0.006585628631982268},"impliedVol":0.2657,"impliedVolPercentile":0.3506},{"symbol":"IT","nameCN":"Gartner","changeRate":0.006365,"change":1.08,"latestPrice":170.77,"close":170.77,"volume":256982,"market":"US","high":172.42,"low":169.08,"preClose":169.69,"open":170.92,"turnoverRate":0.004491,"peRate":15.617908,"amplitude":0.019683,"marketValue":10783954730,"askSize":6,"bidSize":1,"askPrice":170.89,"bidPrice":170.71,"week52High":265.8468,"week52Low":124.25,"changeRate5Day":-0.085569,"changeRate20Day":-0.048423,"changeRate60Day":0.19612,"changeRateWTD":-0.08395,"changeRateMTD":-0.138004,"changeRateQTD":0.317466,"changeRateYTD":-0.323093,"amount":43852482.741302,"eps":10.934243,"lyrEps":9.65,"lyrPeRate":17.696373,"pbRate":-64.441452,"volumeRatio":0.545415,"committee":-0.714286,"roa":0.101704,"roe":1.135811,"changeRate5Min":0.002907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9771186168,"shortable":3,"shares":63149000,"floatShares":57218400,"preHourTrading":{"tag":"盘前","latestPrice":170,"preClose":169.69,"latestTime":"09:29 EDT","volume":600,"amount":101671.116,"timestamp":1789046995104,"change":0.3100000000000023,"changeRate":0.0018268607460663697},"postHourTrading":{"tag":"盘后","latestPrice":169.69,"preClose":169.69,"latestTime":"19:31 EDT","volume":22933,"amount":3891496.01,"timestamp":1788996672890,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":169.10000610351562,"preClose":169.69000244140625,"latestTime":"20260910 04:00 EDT","volume":5,"amount":846,"timestamp":1789027202063,"change":-0.589996337890625,"changeRate":-0.003476906885509357},"impliedVol":0.5002,"impliedVolPercentile":0.3745},{"symbol":"HAS","nameCN":"Hasbro","changeRate":0.006294,"change":0.56,"latestPrice":89.53,"close":89.53,"volume":271643,"market":"US","high":89.77,"low":87.72,"preClose":88.97,"open":88.845,"turnoverRate":0.001939,"peRate":15.930605,"amplitude":0.023041,"marketValue":12670423834.32,"askSize":398,"bidSize":486,"askPrice":89.6,"bidPrice":89.53,"week52High":106.98,"week52Low":69.5001,"changeRate5Day":-0.04246,"changeRate20Day":-0.056486,"changeRate60Day":0.053418,"changeRateWTD":-0.032422,"changeRateMTD":-0.048565,"changeRateQTD":0.08403,"changeRateYTD":0.091829,"amount":24168013.794975,"eps":5.62,"lyrEps":-2.3,"lyrPeRate":0,"pbRate":17.967135,"volumeRatio":0.42689,"committee":0.099548,"roa":0.13079,"roe":1.5956,"changeRate5Min":-0.000112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8026,"divideRate":0.031303,"floatMarketCap":12541441454.99,"shortable":3,"shares":141521544,"floatShares":140080883,"preHourTrading":{"tag":"盘前","latestPrice":89.37,"preClose":88.97,"latestTime":"09:28 EDT","volume":3807,"amount":338712.93963,"timestamp":1789046880011,"change":0.4000000000000057,"changeRate":0.0044958974935372115},"postHourTrading":{"tag":"盘后","latestPrice":88.97,"preClose":88.97,"latestTime":"19:31 EDT","volume":83045,"amount":7388516.2942,"timestamp":1788996672950,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.97000122070312,"preClose":88.97000122070312,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3065,"impliedVolPercentile":0.259},{"symbol":"IVZ","nameCN":"Invesco","changeRate":0.006232,"change":0.2,"latestPrice":32.29,"close":32.29,"volume":813800,"market":"US","high":32.41,"low":31.6298,"preClose":32.09,"open":31.6298,"turnoverRate":0.002286,"peRate":0,"amplitude":0.024313,"marketValue":14256035000,"askSize":432,"bidSize":199,"askPrice":32.3,"bidPrice":32.29,"week52High":33.66,"week52Low":20.67,"changeRate5Day":0.01797,"changeRate20Day":0.023779,"changeRate60Day":0.109622,"changeRateWTD":-0.023586,"changeRateMTD":-0.014948,"changeRateQTD":0.22357,"changeRateYTD":0.229159,"amount":26164583.935547,"eps":-0.686894,"lyrEps":-1.604728,"lyrPeRate":0,"pbRate":1.431128,"volumeRatio":0.621426,"committee":-0.369255,"roa":0.029147,"roe":-0.005733,"changeRate5Min":-0.000774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.026324,"floatMarketCap":11495240000,"shortable":3,"shares":441500000,"floatShares":356000000,"preHourTrading":{"tag":"盘前","latestPrice":32.09,"preClose":32.09,"latestTime":"08:34 EDT","volume":23,"amount":736.447212,"timestamp":1789043690869,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.09,"preClose":32.09,"latestTime":"19:48 EDT","volume":421519,"amount":13526544.628,"timestamp":1788997701239,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.09000015258789,"preClose":32.09000015258789,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3793,"impliedVolPercentile":0.3068},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.006165,"change":0.14,"latestPrice":22.85,"close":22.85,"volume":1852570,"market":"US","high":23.19,"low":21.82,"preClose":22.71,"open":22,"turnoverRate":0.012648,"peRate":0,"amplitude":0.060326,"marketValue":3640005000,"askSize":63,"bidSize":220,"askPrice":22.88,"bidPrice":22.83,"week52High":34.82,"week52Low":7.43,"changeRate5Day":0.118453,"changeRate20Day":-0.199089,"changeRate60Day":0.231806,"changeRateWTD":0.109762,"changeRateMTD":0.002633,"changeRateQTD":0.244553,"changeRateYTD":1.244597,"amount":41775844.304752,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":3.673741,"volumeRatio":0.794962,"committee":-0.373368,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":0.006165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3346813496.7,"shortable":3,"shares":159300000,"floatShares":146468862,"preHourTrading":{"tag":"盘前","latestPrice":21.99,"preClose":22.71,"latestTime":"09:29 EDT","volume":29727,"amount":661759.28694,"timestamp":1789046999999,"change":-0.7200000000000024,"changeRate":-0.03170409511228544},"postHourTrading":{"tag":"盘后","latestPrice":22.55,"preClose":22.71,"latestTime":"19:53 EDT","volume":310281,"amount":7045062.2811,"timestamp":1788998039673,"change":-0.16000000000000014,"changeRate":-0.007045354469396747},"overnightTrading":{"tag":"夜盘","latestPrice":22.889999389648438,"preClose":22.709999084472656,"latestTime":"20260910 04:00 EDT","volume":11130,"amount":255416,"timestamp":1789027202077,"change":0.18000030517578125,"changeRate":0.007926037535547572},"impliedVol":0.9111,"impliedVolPercentile":0.4821},{"symbol":"PCAR","nameCN":"PACCAR Inc","changeRate":0.006154,"change":0.75,"latestPrice":122.63,"close":122.63,"volume":552049,"market":"US","high":123.37,"low":121.825,"preClose":121.88,"open":122.69,"turnoverRate":0.001072,"peRate":25.81544,"amplitude":0.012676,"marketValue":64405810544.17,"askSize":27,"bidSize":7,"askPrice":122.69,"bidPrice":122.65,"week52High":139.24,"week52Low":92.25,"changeRate5Day":0.004094,"changeRate20Day":-0.064322,"changeRate60Day":0.016074,"changeRateWTD":-0.0166,"changeRateMTD":-0.012084,"changeRateQTD":0.020896,"changeRateYTD":0.119806,"amount":67717406.975388,"eps":4.750258,"lyrEps":4.517588,"lyrPeRate":27.145016,"pbRate":3.169375,"volumeRatio":0.50723,"committee":0.217391,"roa":0.041162,"roe":0.127557,"changeRate5Min":0.00147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.34,"divideRate":0.010927,"floatMarketCap":63127492737.619995,"shortable":3,"shares":525204359,"floatShares":514780174,"preHourTrading":{"tag":"盘前","latestPrice":122.4,"preClose":121.88,"latestTime":"09:29 EDT","volume":1978,"amount":242959.8169,"timestamp":1789046999999,"change":0.5200000000000102,"changeRate":0.004266491631112654},"postHourTrading":{"tag":"盘后","latestPrice":121.88,"preClose":121.88,"latestTime":"19:34 EDT","volume":490768,"amount":59815856.6507,"timestamp":1788996845565,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":123.69999694824219,"preClose":121.87999725341797,"latestTime":"20260910 04:00 EDT","volume":693,"amount":85397,"timestamp":1789027202145,"change":1.8199996948242188,"changeRate":0.014932718541501109},"impliedVol":0.2778,"impliedVolPercentile":0.2869},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.006033,"change":0.125,"latestPrice":20.845,"close":20.845,"volume":774888,"market":"US","high":21.11,"low":20.835,"preClose":20.72,"open":20.96,"turnoverRate":0.002066,"peRate":11.026714,"amplitude":0.013272,"marketValue":15913717235.57,"askSize":43,"bidSize":220,"askPrice":20.85,"bidPrice":20.84,"week52High":26.2,"week52Low":18.11,"changeRate5Day":-0.005487,"changeRate20Day":-0.099179,"changeRate60Day":-0.088942,"changeRateWTD":-0.005012,"changeRateMTD":-0.015352,"changeRateQTD":-0.068588,"changeRateYTD":-0.002154,"amount":16216378.285767,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":13.029338,"pbRate":0.250022,"volumeRatio":0.95553,"committee":0.673004,"roa":0.073782,"roe":0.162773,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.033101,"floatMarketCap":7816875000,"shortable":3,"shares":763430906,"floatShares":375000000,"preHourTrading":{"tag":"盘前","latestPrice":20.99,"preClose":20.72,"latestTime":"09:27 EDT","volume":24,"amount":503.631504,"timestamp":1789046846620,"change":0.2699999999999996,"changeRate":0.013030888030888012},"postHourTrading":{"tag":"盘后","latestPrice":20.72,"preClose":20.72,"latestTime":"19:30 EDT","volume":101712,"amount":2107471.18,"timestamp":1788996609778,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.860000610351562,"preClose":20.719999313354492,"latestTime":"20260910 04:00 EDT","volume":648,"amount":13445,"timestamp":1789027202095,"change":0.1400012969970703,"changeRate":0.006756819577056473},"impliedVol":0.1836,"impliedVolPercentile":0.0199},{"symbol":"PCG","nameCN":"PG&E Corp","changeRate":0.00599,"change":0.085,"latestPrice":14.275,"close":14.275,"volume":14777027,"market":"US","high":14.34,"low":14.11,"preClose":14.19,"open":14.16,"turnoverRate":0.006742,"peRate":10.281708,"amplitude":0.016209,"marketValue":31376450000,"askSize":4268,"bidSize":3310,"askPrice":14.28,"bidPrice":14.26,"week52High":19.155,"week52Low":12.59,"changeRate5Day":0.070893,"changeRate20Day":-0.178654,"changeRate60Day":-0.139023,"changeRateWTD":-0.001748,"changeRateMTD":0.075735,"changeRateQTD":-0.151308,"changeRateYTD":-0.111699,"amount":210430667.19591,"eps":1.388388,"lyrEps":1.18,"lyrPeRate":12.097458,"pbRate":0.970746,"volumeRatio":0.471753,"committee":-0.228258,"roa":0.025678,"roe":0.093183,"changeRate5Min":0.001052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.175,"divideRate":0.012259,"floatMarketCap":31288687742.525,"shortable":3,"shares":2198000000,"floatShares":2191852031,"preHourTrading":{"tag":"盘前","latestPrice":14.18,"preClose":14.19,"latestTime":"09:29 EDT","volume":20734,"amount":295445.29721,"timestamp":1789046988761,"change":-0.009999999999999787,"changeRate":-0.000704721634954178},"postHourTrading":{"tag":"盘后","latestPrice":14.27,"preClose":14.19,"latestTime":"19:58 EDT","volume":1078693,"amount":15309004.2954,"timestamp":1788998332861,"change":0.08000000000000007,"changeRate":0.00563777307963355},"overnightTrading":{"tag":"夜盘","latestPrice":14.270000457763672,"preClose":14.1899995803833,"latestTime":"20260910 04:00 EDT","volume":1455,"amount":20718,"timestamp":1789027201995,"change":0.0800008773803711,"changeRate":0.005637835077244598},"impliedVol":0.5636,"impliedVolPercentile":0.9402},{"symbol":"WELL","nameCN":"WELLTOWER OP LLC","changeRate":0.005914,"change":1.395,"latestPrice":237.295,"close":237.295,"volume":689600,"market":"US","high":239.91,"low":235.09,"preClose":235.9,"open":237.53,"turnoverRate":0.00096,"peRate":107.559076,"amplitude":0.020432,"marketValue":170591850090,"askSize":6,"bidSize":23,"askPrice":237.32,"bidPrice":237.19,"week52High":255.2,"week52Low":163.75,"changeRate5Day":-0.005428,"changeRate20Day":0.030508,"changeRate60Day":0.115003,"changeRateWTD":0.004764,"changeRateMTD":0.004466,"changeRateQTD":0.045491,"changeRateYTD":0.27846,"amount":163849816.52832,"eps":2.206183,"lyrEps":1.39,"lyrPeRate":170.715827,"pbRate":3.675412,"volumeRatio":0.661119,"committee":0.586207,"roa":0.008245,"roe":0.038362,"changeRate5Min":0.000422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.07,"divideRate":0.012937,"floatMarketCap":170377810000,"shortable":3,"shares":718902000,"floatShares":718000000,"preHourTrading":{"tag":"盘前","latestPrice":239.13,"preClose":235.9,"latestTime":"09:16 EDT","volume":115,"amount":27127.36725,"timestamp":1789046160941,"change":3.2299999999999898,"changeRate":0.013692242475625222},"postHourTrading":{"tag":"盘后","latestPrice":236.2325,"preClose":235.9,"latestTime":"19:47 EDT","volume":167181,"amount":39438789.2525,"timestamp":1788997671514,"change":0.3324999999999818,"changeRate":0.0014094955489613473},"overnightTrading":{"tag":"夜盘","latestPrice":237.52999877929688,"preClose":235.89999389648438,"latestTime":"20260910 04:00 EDT","volume":171,"amount":40595,"timestamp":1789027201902,"change":1.6300048828125,"changeRate":0.006909728380611001},"impliedVol":0.2614,"impliedVolPercentile":0.498},{"symbol":"XLC","nameCN":"Communication Services Select Sector SPDR Fund","changeRate":0.005865,"change":0.65,"latestPrice":111.48,"close":111.48,"volume":3281913,"market":"US","high":111.895,"low":110.41,"preClose":110.83,"open":110.6899,"turnoverRate":0.016227,"peRate":0,"amplitude":0.013399,"marketValue":22546830000,"askSize":10,"bidSize":445,"askPrice":111.48,"bidPrice":111.47,"week52High":120.405,"week52Low":105.03,"changeRate5Day":-0.008362,"changeRate20Day":0.010973,"changeRate60Day":-0.006329,"changeRateWTD":-0.004909,"changeRateMTD":0.000179,"changeRateQTD":0.040605,"changeRateYTD":-0.053007,"amount":365654440.055717,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.707798,"committee":0.575221,"roa":0,"roe":0,"changeRate5Min":0.00009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4297,"divideRate":0.012825,"floatMarketCap":22546830000,"shortable":3,"shares":202250000,"floatShares":202250000,"preHourTrading":{"tag":"盘前","latestPrice":110.5148,"preClose":110.83,"latestTime":"09:19 EDT","volume":929,"amount":103023.7775,"timestamp":1789046341740,"change":-0.31520000000000437,"changeRate":-0.002843995308129607},"postHourTrading":{"tag":"盘后","latestPrice":110.83,"preClose":110.83,"latestTime":"19:30 EDT","volume":35404,"amount":3924194.37,"timestamp":1788996608765,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":110.83000183105469,"preClose":110.83000183105469,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1853,"impliedVolPercentile":0.5618},{"symbol":"SONY","nameCN":"Sony","changeRate":0.005759,"change":0.135,"latestPrice":23.575,"close":23.575,"volume":1236927,"market":"US","high":23.71,"low":23.44,"preClose":23.44,"open":23.45,"turnoverRate":0.000213,"peRate":0,"amplitude":0.011519,"marketValue":137725150000,"askSize":343,"bidSize":235,"askPrice":23.58,"bidPrice":23.57,"week52High":30.34,"week52Low":19.32,"changeRate5Day":-0.043611,"changeRate20Day":0.001487,"changeRate60Day":0.155637,"changeRateWTD":-0.040106,"changeRateMTD":-0.040106,"changeRateQTD":0.175224,"changeRateYTD":-0.079102,"amount":29203512.211315,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.016456,"volumeRatio":0.609192,"committee":-0.306785,"roa":0.042526,"roe":0.131599,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.060445,"floatMarketCap":136805725000,"shortable":3,"shares":5842000000,"floatShares":5803000000,"preHourTrading":{"tag":"盘前","latestPrice":23.44,"preClose":23.44,"latestTime":"09:29 EDT","volume":6313,"amount":147976.833634,"timestamp":1789046980092,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.5,"preClose":23.44,"latestTime":"19:57 EDT","volume":35006,"amount":820756.6885,"timestamp":1788998257995,"change":0.05999999999999872,"changeRate":0.002559726962457283},"overnightTrading":{"tag":"夜盘","latestPrice":23.479999542236328,"preClose":23.440000534057617,"latestTime":"20260910 04:00 EDT","volume":6443,"amount":151276,"timestamp":1789027201942,"change":0.03999900817871094,"changeRate":0.0017064422895636704},"impliedVol":0.3522,"impliedVolPercentile":0.4223},{"symbol":"VZ","nameCN":"Verizon","changeRate":0.00573,"change":0.285,"latestPrice":50.025,"close":50.025,"volume":6705972,"market":"US","high":50.605,"low":49.78,"preClose":49.74,"open":50.34,"turnoverRate":0.001615,"peRate":13.032597,"amplitude":0.016586,"marketValue":207853875000,"askSize":327,"bidSize":110,"askPrice":50.03,"bidPrice":50.02,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":-0.003883,"changeRate20Day":0.064815,"changeRate60Day":0.062779,"changeRateWTD":-0.002294,"changeRateMTD":0.0001,"changeRateQTD":0.181507,"changeRateYTD":0.22821,"amount":336636806.509644,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":12.309634,"pbRate":2.000134,"volumeRatio":0.85197,"committee":-0.496568,"roa":0.050482,"roe":0.158419,"changeRate5Min":0.0008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7954,"divideRate":0.05588,"floatMarketCap":207676573093.35,"shortable":3,"shares":4155000000,"floatShares":4151455734,"preHourTrading":{"tag":"盘前","latestPrice":50.0097,"preClose":49.74,"latestTime":"09:29 EDT","volume":24675,"amount":1237180.812,"timestamp":1789046999171,"change":0.2697000000000003,"changeRate":0.005422195416164058},"postHourTrading":{"tag":"盘后","latestPrice":49.74,"preClose":49.74,"latestTime":"19:59 EDT","volume":2543436,"amount":126510506.8175,"timestamp":1788998387059,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.790000915527344,"preClose":49.7400016784668,"latestTime":"20260910 04:00 EDT","volume":200,"amount":9970,"timestamp":1789027202033,"change":0.049999237060546875,"changeRate":0.001005211808872783},"impliedVol":0.2508,"impliedVolPercentile":0.6056},{"symbol":"CIBR","nameCN":"First Trust NASDAQ Cybersecurity ETF","changeRate":0.005557,"change":0.525,"latestPrice":95.005,"close":95.005,"volume":729212,"market":"US","high":95.73,"low":93.4528,"preClose":94.48,"open":94,"turnoverRate":0.004507,"peRate":475.024993,"amplitude":0.024102,"marketValue":15371809190.01,"askSize":18,"bidSize":6,"askPrice":95.06,"bidPrice":95.02,"week52High":102.35,"week52Low":60.07,"changeRate5Day":0.015662,"changeRate20Day":-0.053641,"changeRate60Day":0.101252,"changeRateWTD":0.004387,"changeRateMTD":-0.051373,"changeRateQTD":0.057373,"changeRateYTD":0.329671,"amount":69248441.02243,"eps":0.2,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.196548,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0.000263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3874,"divideRate":0.004078,"floatMarketCap":15371809190.009998,"shortable":3,"shares":161800002,"floatShares":161800002,"preHourTrading":{"tag":"盘前","latestPrice":93.75,"preClose":94.48,"latestTime":"09:29 EDT","volume":2113,"amount":197982.323058,"timestamp":1789046999999,"change":-0.730000000000004,"changeRate":-0.0077265029635902194},"postHourTrading":{"tag":"盘后","latestPrice":94.87,"preClose":94.48,"latestTime":"19:58 EDT","volume":1099,"amount":104072.6753,"timestamp":1788998295091,"change":0.39000000000000057,"changeRate":0.00412785774767147},"overnightTrading":{"tag":"夜盘","latestPrice":94.87999725341797,"preClose":94.4800033569336,"latestTime":"20260910 04:00 EDT","volume":277,"amount":26226,"timestamp":1789027202086,"change":0.399993896484375,"changeRate":0.004233635502459163},"impliedVol":0.3278,"impliedVolPercentile":0.8167},{"symbol":"J","nameCN":"Jacobs Engineering","changeRate":0.005503,"change":0.78,"latestPrice":142.53,"close":142.53,"volume":113586,"market":"US","high":142.66,"low":140.41,"preClose":141.75,"open":140.7659,"turnoverRate":0.000977,"peRate":49.777236,"amplitude":0.015873,"marketValue":16831126966.83,"askSize":4,"bidSize":128,"askPrice":142.6,"bidPrice":142.43,"week52High":168.44,"week52Low":105.68,"changeRate5Day":-0.030936,"changeRate20Day":-0.019536,"changeRate60Day":0.144176,"changeRateWTD":-0.025303,"changeRateMTD":-0.043744,"changeRateQTD":0.13119,"changeRateYTD":0.076023,"amount":16066359.785889,"eps":2.863357,"lyrEps":2.389501,"lyrPeRate":59.648437,"pbRate":5.155823,"volumeRatio":0.348308,"committee":0.939394,"roa":0.045511,"roe":0.07998,"changeRate5Min":0.000702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.009822,"floatMarketCap":16578253091.43,"shortable":3,"shares":118088311,"floatShares":116314131,"preHourTrading":{"tag":"盘前","latestPrice":141.75,"preClose":141.75,"latestTime":"08:35 EDT","volume":2,"amount":283.5,"timestamp":1789043708684,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":141.7,"preClose":141.75,"latestTime":"19:30 EDT","volume":43289,"amount":6136056.5746,"timestamp":1788996629407,"change":-0.05000000000001137,"changeRate":-0.0003527336860670996},"overnightTrading":{"tag":"夜盘","latestPrice":141.75,"preClose":141.75,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2757,"impliedVolPercentile":0.251},{"symbol":"DXCM","nameCN":"DexCom","changeRate":0.005365,"change":0.45,"latestPrice":84.33,"close":84.33,"volume":1233537,"market":"US","high":84.575,"low":82.29,"preClose":83.88,"open":83.27,"turnoverRate":0.003281,"peRate":33.248541,"amplitude":0.027241,"marketValue":31822833312.45,"askSize":32,"bidSize":7,"askPrice":84.36,"bidPrice":84.32,"week52High":92.59,"week52Low":54.11,"changeRate5Day":-0.059761,"changeRate20Day":-0.071256,"changeRate60Day":0.136217,"changeRateWTD":-0.040614,"changeRateMTD":-0.073907,"changeRateQTD":0.252116,"changeRateYTD":0.270604,"amount":103571445.146576,"eps":2.536352,"lyrEps":2.089519,"lyrPeRate":40.358571,"pbRate":12.139633,"volumeRatio":0.757314,"committee":-0.641026,"roa":0.103311,"roe":0.384907,"changeRate5Min":0.001068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31708080000,"shortable":3,"shares":377360765,"floatShares":376000000,"preHourTrading":{"tag":"盘前","latestPrice":83.92,"preClose":83.88,"latestTime":"09:16 EDT","volume":543,"amount":45616.553055,"timestamp":1789046180609,"change":0.04000000000000625,"changeRate":0.0004768717215069892},"postHourTrading":{"tag":"盘后","latestPrice":83.88,"preClose":83.88,"latestTime":"19:39 EDT","volume":673785,"amount":56517356.5065,"timestamp":1788997181615,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.08999633789062,"preClose":83.87999725341797,"latestTime":"20260910 04:00 EDT","volume":103,"amount":8660,"timestamp":1789027202133,"change":0.20999908447265625,"changeRate":0.0025035657051610018},"impliedVol":0.3707,"impliedVolPercentile":0.1355},{"symbol":"EQT","nameCN":"EQT Corp","changeRate":0.005217,"change":0.285,"latestPrice":54.915,"close":54.915,"volume":2105380,"market":"US","high":55.1,"low":53.83,"preClose":54.63,"open":54.91,"turnoverRate":0.003544,"peRate":12.734516,"amplitude":0.023247,"marketValue":34270639305,"askSize":87,"bidSize":45,"askPrice":54.93,"bidPrice":54.91,"week52High":68.24,"week52Low":47.9366,"changeRate5Day":-0.014978,"changeRate20Day":0.015816,"changeRate60Day":0.082069,"changeRateWTD":-0.004622,"changeRateMTD":0.013566,"changeRateQTD":0.032819,"changeRateYTD":0.024534,"amount":114403072.715225,"eps":4.312296,"lyrEps":3.31,"lyrPeRate":16.590634,"pbRate":1.356776,"volumeRatio":0.818297,"committee":-0.318182,"roa":0.066288,"roe":0.110781,"changeRate5Min":0.000273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6525,"divideRate":0.011882,"floatMarketCap":32619532844.64,"shortable":3,"shares":624067000,"floatShares":594000416,"preHourTrading":{"tag":"盘前","latestPrice":54.63,"preClose":54.63,"latestTime":"09:29 EDT","volume":8073,"amount":443683.76481,"timestamp":1789046971116,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":54.7,"preClose":54.63,"latestTime":"19:57 EDT","volume":185404,"amount":10128852.9534,"timestamp":1788998220965,"change":0.07000000000000028,"changeRate":0.0012813472451034282},"overnightTrading":{"tag":"夜盘","latestPrice":54.33000183105469,"preClose":54.630001068115234,"latestTime":"20260910 04:00 EDT","volume":212,"amount":11528,"timestamp":1789027202079,"change":-0.2999992370605469,"changeRate":-0.005491474120355477},"impliedVol":0.3398,"impliedVolPercentile":0.3307}]}}}