US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,988.20

-7.9845-0.40%

Number of Gainers:272

Number of Losers:730

Number of Flat:19

PE:- -

High:1,996.50

Open:1,996.50

Low:1,980.80

Close:1,996.37

Volume:1.84B

Turnover:239.11B

Market Cap:95.14T

Float Cap:89.02T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Diamondback US FANG	204.09	+0.72%	+1.46	466.09K	94.77M	57.15B
Walt Disney US DIS	104.92	+0.71%	+0.7400	1.85M	192.93M	181.16B
Cognizant Technology Solutions Corp US CTSH	58.61	+0.70%	+0.4100	1.20M	70.47M	26.40B
Willis Towers Watson Public Limited Company US WTW	315.93	+0.70%	+2.21	63.19K	19.92M	29.34B
Rivian Automotive, Inc. US RIVN	16.115	+0.69%	+0.1100	7.49M	120.50M	23.33B
Invesco US IVZ	32.31	+0.69%	+0.2200	691.56K	22.21M	14.26B
BP PLC US BP	45.9928	+0.68%	+0.3128	3.97M	182.13M	120.39B
MetLife US MET	96.34	+0.68%	+0.6500	664.30K	63.99M	61.45B
FactSet Research US FDS	281.04	+0.67%	+1.87	85.20K	23.93M	10.00B
Valero US VLO	391.5219	+0.66%	+2.57	1.29M	498.99M	112.73B
HubSpot US HUBS	231.695	+0.65%	+1.51	379.16K	87.71M	11.55B
Trade Desk Inc. US TTD	13.97	+0.65%	+0.0900	3.14M	43.70M	6.57B
Instacart, Inc. (Maplebear Inc.) US CART	46.94	+0.64%	+0.3000	865.97K	40.42M	10.89B
CoStar US CSGP	29.7701	+0.64%	+0.1901	2.66M	78.14M	12.15B
United Parcel Service Inc US UPS	99.855	+0.64%	+0.6350	902.78K	90.17M	84.72B
Logitech International SA US LOGI	99.3	+0.62%	+0.6100	265.19K	26.29M	14.30B
Hasbro US HAS	89.51	+0.61%	+0.5400	219.48K	19.49M	12.67B
Northrop Grumman US NOC	518.69	+0.61%	+3.12	257.47K	133.92M	73.61B
Spdr S&P Oil & Gas Exploration & Production Etf US XOP	196.18	+0.60%	+1.17	1.24M	241.44M	4.16B
AbbVie US ABBV	252.415	+0.60%	+1.51	875.94K	221.18M	446.11B

1 ...6 7 8 9 10 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK4588?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1988.3873,"timestamp":1789054989750,"preClose":1996.3718,"halted":0,"volume":1841565208,"delay":0,"changeRate":-0.004,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-7.984497,"latestTime":"09-10 11:43:09 EDT","open":1996.4954,"high":1996.4954,"low":1980.8049,"amount":239113069507.94067,"amplitude":0.007859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.187059,"peRate":25.279711,"turnoverRate":0.00309,"increases":269,"decrements":735,"flats":11,"marketCap":95138584559734,"floatMarketCap":89018269137471.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1996.4954,"amplitude":0.007859,"preClose":1996.3718,"low":1980.8049,"pbRate":"5.187059","latestPrice":1988.1958,"volume":1842145340,"delay":0,"open":1996.4954,"prevYearClose":1778.6405,"prevWeekClose":2018.5099,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2004.1056,"twentyDayClose":2023.4653,"sixtyDayClose":1979.7347,"secType":"PLATE","market":"US","turnoverRate":0.00309,"peRate":25.279711,"marketCap":95134464940982,"floatMarketCap":89014677249151.25,"timestamp":1789054992896,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":272,"down":730,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:7,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FANG","nameCN":"Diamondback","changeRate":0.007205,"change":1.46,"latestPrice":204.09,"close":204.09,"volume":466093,"market":"US","high":207.57,"low":200.98,"preClose":202.63,"open":207.33,"turnoverRate":0.002282,"peRate":39.868284,"amplitude":0.032522,"marketValue":57150170203.77,"askSize":15,"bidSize":28,"askPrice":204.23,"bidPrice":204.03,"week52High":216.9,"week52Low":134.3,"changeRate5Day":0.003294,"changeRate20Day":0.016182,"changeRate60Day":0.074384,"changeRateWTD":0.024445,"changeRateMTD":0.018007,"changeRateQTD":0.161054,"changeRateYTD":0.357613,"amount":94767056.303894,"eps":5.119107,"lyrEps":5.73,"lyrPeRate":35.617801,"pbRate":1.50792,"volumeRatio":0.764222,"committee":0.302326,"roa":0.013083,"roe":0.034929,"changeRate5Min":0.00162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.25,"divideRate":0.020824,"floatMarketCap":41685855376.53,"shortable":3,"shares":280024353,"floatShares":204252317,"preHourTrading":{"tag":"盘前","latestPrice":206.93,"preClose":202.63,"latestTime":"09:28 EDT","volume":2982,"amount":614976.24972,"timestamp":1789046881105,"change":4.300000000000011,"changeRate":0.02122094457878898},"postHourTrading":{"tag":"盘后","latestPrice":203.7892,"preClose":202.63,"latestTime":"19:34 EDT","volume":82700,"amount":16758179.9187,"timestamp":1788996865946,"change":1.1591999999999985,"changeRate":0.005720771850170253},"overnightTrading":{"tag":"夜盘","latestPrice":203.1999969482422,"preClose":202.6300048828125,"latestTime":"20260910 04:00 EDT","volume":473,"amount":96039,"timestamp":1789027201201,"change":0.5699920654296875,"changeRate":0.0028129697068276357},"impliedVol":0.3778,"impliedVolPercentile":0.494},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.007103,"change":0.74,"latestPrice":104.92,"close":104.92,"volume":1845949,"market":"US","high":105.07,"low":103.57,"preClose":104.18,"open":103.75,"turnoverRate":0.001069,"peRate":21.690184,"amplitude":0.014398,"marketValue":181163989757.84,"askSize":3,"bidSize":291,"askPrice":104.95,"bidPrice":104.92,"week52High":117.165,"week52Low":92.185,"changeRate5Day":-0.028339,"changeRate20Day":0.01647,"changeRate60Day":0.031763,"changeRateWTD":-0.003703,"changeRateMTD":-0.024454,"changeRateQTD":0.090078,"changeRateYTD":-0.077789,"amount":192929696.611679,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.259246,"pbRate":1.646466,"volumeRatio":0.781993,"committee":0.974249,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.00105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.014297,"floatMarketCap":181163989757.84,"shortable":3,"shares":1726686902,"floatShares":1726686902,"preHourTrading":{"tag":"盘前","latestPrice":103.82,"preClose":104.18,"latestTime":"09:29 EDT","volume":9068,"amount":944784.85452,"timestamp":1789046992947,"change":-0.36000000000001364,"changeRate":-0.0034555576886159877},"postHourTrading":{"tag":"盘后","latestPrice":104.18,"preClose":104.18,"latestTime":"19:56 EDT","volume":449116,"amount":46788310.0286,"timestamp":1788998219270,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.81999969482422,"preClose":104.18000030517578,"latestTime":"20260910 04:00 EDT","volume":1343,"amount":140801,"timestamp":1789027202083,"change":0.6399993896484375,"changeRate":0.006143207792029941},"impliedVol":0.2614,"impliedVolPercentile":0.243},{"symbol":"CTSH","nameCN":"Cognizant Technology Solutions Corp","changeRate":0.007045,"change":0.41,"latestPrice":58.61,"close":58.61,"volume":1204109,"market":"US","high":59.01,"low":57.91,"preClose":58.2,"open":58.5,"turnoverRate":0.002683,"peRate":12.624927,"amplitude":0.0189,"marketValue":26400535089.49,"askSize":87,"bidSize":68,"askPrice":58.61,"bidPrice":58.58,"week52High":87.03,"week52Low":37.08,"changeRate5Day":-0.075552,"changeRate20Day":0.007045,"changeRate60Day":0.153286,"changeRateWTD":-0.059381,"changeRateMTD":-0.092443,"changeRateQTD":0.513297,"changeRateYTD":-0.293855,"amount":70465942.87075,"eps":4.642403,"lyrEps":4.56,"lyrPeRate":12.85307,"pbRate":1.825511,"volumeRatio":0.649086,"committee":0.372781,"roa":0.107345,"roe":0.149243,"changeRate5Min":0.000256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.022181,"floatMarketCap":26300238902.82,"shortable":3,"shares":450444209,"floatShares":448732962,"preHourTrading":{"tag":"盘前","latestPrice":58.7,"preClose":58.2,"latestTime":"09:29 EDT","volume":2240,"amount":130486.81856,"timestamp":1789046999999,"change":0.5,"changeRate":0.008591065292096219},"postHourTrading":{"tag":"盘后","latestPrice":58.27,"preClose":58.2,"latestTime":"19:30 EDT","volume":339123,"amount":19736990.08,"timestamp":1788996608090,"change":0.07000000000000028,"changeRate":0.0012027491408934756},"overnightTrading":{"tag":"夜盘","latestPrice":58.31999969482422,"preClose":58.20000076293945,"latestTime":"20260910 04:00 EDT","volume":97,"amount":5646,"timestamp":1789027202103,"change":0.11999893188476562,"changeRate":0.0020618372905791857},"impliedVol":0.4337,"impliedVolPercentile":0.5697},{"symbol":"WTW","nameCN":"Willis Towers Watson Public Limited Company","changeRate":0.007044,"change":2.21,"latestPrice":315.93,"close":315.93,"volume":63186,"market":"US","high":317.22,"low":312.605,"preClose":313.72,"open":313.58,"turnoverRate":0.000683,"peRate":19.405155,"amplitude":0.014711,"marketValue":29341031056.41,"askSize":28,"bidSize":41,"askPrice":315.99,"bidPrice":315.82,"week52High":352.785,"week52Low":240.6146,"changeRate5Day":-0.064549,"changeRate20Day":-0.071586,"changeRate60Day":0.225247,"changeRateWTD":-0.056193,"changeRateMTD":-0.066814,"changeRateQTD":0.208746,"changeRateYTD":-0.038558,"amount":19919490.627319,"eps":16.280725,"lyrEps":16.26,"lyrPeRate":19.429889,"pbRate":3.816471,"volumeRatio":0.447652,"committee":0.188406,"roa":0.050794,"roe":0.197617,"changeRate5Min":-0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7646,"divideRate":0.011916,"floatMarketCap":29236478130,"shortable":3,"shares":92871937,"floatShares":92541000,"preHourTrading":{"tag":"盘前","latestPrice":317.49,"preClose":313.72,"latestTime":"09:26 EDT","volume":283,"amount":89184.28606,"timestamp":1789046792900,"change":3.769999999999982,"changeRate":0.012017085298992673},"postHourTrading":{"tag":"盘后","latestPrice":313.27,"preClose":313.72,"latestTime":"19:30 EDT","volume":36885,"amount":11582857.2489,"timestamp":1788996608126,"change":-0.4500000000000455,"changeRate":-0.0014344001020019299},"overnightTrading":{"tag":"夜盘","latestPrice":313.7200012207031,"preClose":313.7200012207031,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.248,"impliedVolPercentile":0.2908},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":0.006873,"change":0.11,"latestPrice":16.115,"close":16.115,"volume":7489894,"market":"US","high":16.405,"low":15.56,"preClose":16.005,"open":15.7,"turnoverRate":0.007926,"peRate":0,"amplitude":0.052796,"marketValue":23332274052.45,"askSize":500,"bidSize":8149,"askPrice":16.12,"bidPrice":16.11,"week52High":22.69,"week52Low":12.39,"changeRate5Day":0.032351,"changeRate20Day":0.011613,"changeRate60Day":-0.033873,"changeRateWTD":0.023825,"changeRateMTD":0.003425,"changeRateQTD":-0.071182,"changeRateYTD":-0.182395,"amount":120500766.929855,"eps":-2.57302,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.56958,"volumeRatio":1.375678,"committee":0.885374,"roa":-0.143678,"roe":-0.575227,"changeRate5Min":-0.00093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15228674983.884998,"shortable":3,"shares":1447860630,"floatShares":944999999,"preHourTrading":{"tag":"盘前","latestPrice":15.72,"preClose":16.005,"latestTime":"09:29 EDT","volume":215795,"amount":3421458.425735,"timestamp":1789046999999,"change":-0.28499999999999837,"changeRate":-0.017806935332708426},"postHourTrading":{"tag":"盘后","latestPrice":16,"preClose":16.005,"latestTime":"19:59 EDT","volume":227280,"amount":3637444.193488,"timestamp":1788998397479,"change":-0.004999999999999005,"changeRate":-0.0003124023742579822},"overnightTrading":{"tag":"夜盘","latestPrice":16.010000228881836,"preClose":16.0049991607666,"latestTime":"20260910 04:00 EDT","volume":5182,"amount":82940,"timestamp":1789027202085,"change":0.005001068115234375,"changeRate":0.00031246912698962217},"impliedVol":0.6182,"impliedVolPercentile":0.1275},{"symbol":"IVZ","nameCN":"Invesco","changeRate":0.006856,"change":0.22,"latestPrice":32.31,"close":32.31,"volume":691558,"market":"US","high":32.41,"low":31.6298,"preClose":32.09,"open":31.6298,"turnoverRate":0.001943,"peRate":0,"amplitude":0.024313,"marketValue":14264865000,"askSize":7,"bidSize":107,"askPrice":32.32,"bidPrice":32.31,"week52High":33.66,"week52Low":20.67,"changeRate5Day":0.0186,"changeRate20Day":0.024413,"changeRate60Day":0.110309,"changeRateWTD":-0.022982,"changeRateMTD":-0.014338,"changeRateQTD":0.224327,"changeRateYTD":0.22992,"amount":22214628.204483,"eps":-0.686894,"lyrEps":-1.604728,"lyrPeRate":0,"pbRate":1.432014,"volumeRatio":0.681776,"committee":0.877193,"roa":0.029147,"roe":-0.005733,"changeRate5Min":-0.002162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.026308,"floatMarketCap":11502360000,"shortable":3,"shares":441500000,"floatShares":356000000,"preHourTrading":{"tag":"盘前","latestPrice":32.09,"preClose":32.09,"latestTime":"08:34 EDT","volume":23,"amount":736.447212,"timestamp":1789043690869,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.09,"preClose":32.09,"latestTime":"19:48 EDT","volume":421519,"amount":13526544.628,"timestamp":1788997701239,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.09000015258789,"preClose":32.09000015258789,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3827,"impliedVolPercentile":0.3307},{"symbol":"BP","nameCN":"BP PLC","changeRate":0.006848,"change":0.3128,"latestPrice":45.9928,"close":45.9928,"volume":3972909,"market":"US","high":46.3,"low":45.46,"preClose":45.68,"open":46.135,"turnoverRate":0.001594,"peRate":22.239695,"amplitude":0.018389,"marketValue":120390656695.12,"askSize":504,"bidSize":715,"askPrice":46.01,"bidPrice":46,"week52High":48.27,"week52Low":32.72,"changeRate5Day":0.046957,"changeRate20Day":0.071344,"changeRate60Day":0.105862,"changeRateWTD":0.049824,"changeRateMTD":0.072843,"changeRateQTD":0.244731,"changeRateYTD":0.324296,"amount":182134668.601376,"eps":2.06805,"lyrEps":0.0204,"lyrPeRate":2254.54902,"pbRate":2.060496,"volumeRatio":1.494174,"committee":0.173093,"roa":0.050374,"roe":0.088681,"changeRate5Min":0.000496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0172,"divideRate":0.043859,"floatMarketCap":114614057600,"shortable":3,"shares":2617597900,"floatShares":2492000000,"preHourTrading":{"tag":"盘前","latestPrice":46.13,"preClose":45.68,"latestTime":"09:29 EDT","volume":256509,"amount":11810408.488758,"timestamp":1789046999999,"change":0.45000000000000284,"changeRate":0.009851138353765386},"postHourTrading":{"tag":"盘后","latestPrice":45.8553,"preClose":45.68,"latestTime":"19:59 EDT","volume":351432,"amount":16052889.6671,"timestamp":1788998346320,"change":0.1753,"changeRate":0.003837565674255692},"overnightTrading":{"tag":"夜盘","latestPrice":45.560001373291016,"preClose":45.68000030517578,"latestTime":"20260910 04:00 EDT","volume":3184,"amount":144867,"timestamp":1789027202091,"change":-0.11999893188476562,"changeRate":-0.0026269468275631584},"impliedVol":0.3496,"impliedVolPercentile":0.7291},{"symbol":"MET","nameCN":"MetLife","changeRate":0.006793,"change":0.65,"latestPrice":96.34,"close":96.34,"volume":664304,"market":"US","high":96.91,"low":96.015,"preClose":95.69,"open":96.065,"turnoverRate":0.001258,"peRate":18.46995,"amplitude":0.009353,"marketValue":61445652000,"askSize":64,"bidSize":10,"askPrice":96.38,"bidPrice":96.32,"week52High":100.93,"week52Low":67.33,"changeRate5Day":-0.00083,"changeRate20Day":-0.003311,"changeRate60Day":0.099019,"changeRateWTD":-0.013112,"changeRateMTD":0.012294,"changeRateQTD":0.138636,"changeRateYTD":0.220421,"amount":63992846.473022,"eps":5.21604,"lyrEps":4.71,"lyrPeRate":20.454352,"pbRate":2.239191,"volumeRatio":0.646213,"committee":-0.72973,"roa":0.00451,"roe":0.13094,"changeRate5Min":-0.001244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.295,"divideRate":0.023822,"floatMarketCap":50885087020.96,"shortable":3,"shares":637800000,"floatShares":528182344,"preHourTrading":{"tag":"盘前","latestPrice":95.45,"preClose":95.69,"latestTime":"09:22 EDT","volume":52284,"amount":5003080.53348,"timestamp":1789046555383,"change":-0.23999999999999488,"changeRate":-0.002508099069913208},"postHourTrading":{"tag":"盘后","latestPrice":95.69,"preClose":95.69,"latestTime":"19:30 EDT","volume":281072,"amount":26895748.664,"timestamp":1788996609230,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.69000244140625,"preClose":95.69000244140625,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2453,"impliedVolPercentile":0.2032},{"symbol":"FDS","nameCN":"FactSet Research","changeRate":0.006698,"change":1.87,"latestPrice":281.04,"close":281.04,"volume":85200,"market":"US","high":283.16,"low":278.84,"preClose":279.17,"open":278.84,"turnoverRate":0.002407,"peRate":18.503665,"amplitude":0.015474,"marketValue":9995340204.72,"askSize":6,"bidSize":2,"askPrice":281.07,"bidPrice":280.24,"week52High":370.975,"week52Low":185,"changeRate5Day":-0.081779,"changeRate20Day":0.010972,"changeRate60Day":0.191554,"changeRateWTD":-0.069281,"changeRateMTD":-0.103684,"changeRateQTD":0.221488,"changeRateYTD":-0.031531,"amount":23929944.177246,"eps":15.188342,"lyrEps":15.55,"lyrPeRate":18.073312,"pbRate":4.918265,"volumeRatio":0.283784,"committee":-0.5,"roa":0.110792,"roe":0.270315,"changeRate5Min":-0.000613,"earningDate":1790697600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.46,"divideRate":0.01587,"floatMarketCap":9949059661.68,"shortable":3,"shares":35565543,"floatShares":35400867,"preHourTrading":{"tag":"盘前","latestPrice":279.65,"preClose":279.17,"latestTime":"09:24 EDT","volume":1118,"amount":312875.8776,"timestamp":1789046646617,"change":0.47999999999996135,"changeRate":0.0017193824551347255},"postHourTrading":{"tag":"盘后","latestPrice":279.17,"preClose":279.17,"latestTime":"19:30 EDT","volume":121921,"amount":34036685.55,"timestamp":1788996608387,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":279,"preClose":279.1700134277344,"latestTime":"20260910 04:00 EDT","volume":29,"amount":8084,"timestamp":1789027202156,"change":-0.170013427734375,"changeRate":-0.0006089960223410044},"impliedVol":0.5327,"impliedVolPercentile":0.6135},{"symbol":"VLO","nameCN":"Valero","changeRate":0.006612,"change":2.5719,"latestPrice":391.5219,"close":391.5219,"volume":1287815,"market":"US","high":393.32,"low":382.1525,"preClose":388.95,"open":393.04,"turnoverRate":0.004503,"peRate":16.362873,"amplitude":0.028712,"marketValue":112729906592.8959,"askSize":50,"bidSize":200,"askPrice":391.45,"bidPrice":391.24,"week52High":393.32,"week52Low":155.29,"changeRate5Day":0.069469,"changeRate20Day":0.185675,"changeRate60Day":0.584083,"changeRateWTD":0.056112,"changeRateMTD":0.090833,"changeRateQTD":0.503309,"changeRateYTD":1.405073,"amount":498988972.204132,"eps":23.927454,"lyrEps":7.598705,"lyrPeRate":51.524819,"pbRate":4.509016,"volumeRatio":1.320935,"committee":0.6,"roa":0.105583,"roe":0.276374,"changeRate5Min":0.001002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66,"divideRate":0.011902,"floatMarketCap":111975263400,"shortable":3,"shares":287927461,"floatShares":286000000,"preHourTrading":{"tag":"盘前","latestPrice":392.51,"preClose":388.95,"latestTime":"09:29 EDT","volume":35624,"amount":13978465.02352,"timestamp":1789046996788,"change":3.5600000000000023,"changeRate":0.009152847409692768},"postHourTrading":{"tag":"盘后","latestPrice":390.51,"preClose":388.95,"latestTime":"19:59 EDT","volume":233995,"amount":91033696.3617,"timestamp":1788998359227,"change":1.5600000000000023,"changeRate":0.004010798303123801},"overnightTrading":{"tag":"夜盘","latestPrice":389.010009765625,"preClose":388.95001220703125,"latestTime":"20260910 04:00 EDT","volume":1557,"amount":606347,"timestamp":1789027202059,"change":0.05999755859375,"changeRate":0.0001542551914404218},"impliedVol":0.4954,"impliedVolPercentile":0.9761},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":0.006538,"change":1.505,"latestPrice":231.695,"close":231.695,"volume":379157,"market":"US","high":236.02,"low":226.01,"preClose":230.19,"open":230.88,"turnoverRate":0.007916,"peRate":83.325839,"amplitude":0.043486,"marketValue":11553749440.695,"askSize":2,"bidSize":35,"askPrice":231.98,"bidPrice":231.25,"week52High":525.51,"week52Low":169.63,"changeRate5Day":-0.056271,"changeRate20Day":0.102679,"changeRate60Day":0.24527,"changeRateWTD":-0.064237,"changeRateMTD":-0.113502,"changeRateQTD":0.269492,"changeRateYTD":-0.422639,"amount":87714080.638382,"eps":2.78059,"lyrEps":0.86,"lyrPeRate":269.412791,"pbRate":6.973836,"volumeRatio":0.856535,"committee":0.891892,"roa":0.023607,"roe":0.078915,"changeRate5Min":-0.004233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11097272061.02,"shortable":3,"shares":49866201,"floatShares":47896036,"preHourTrading":{"tag":"盘前","latestPrice":229.9,"preClose":230.19,"latestTime":"09:29 EDT","volume":4764,"amount":1094342.53704,"timestamp":1789046998822,"change":-0.28999999999999204,"changeRate":-0.0012598288370476217},"postHourTrading":{"tag":"盘后","latestPrice":230.1,"preClose":230.19,"latestTime":"19:58 EDT","volume":58295,"amount":13459342.9949,"timestamp":1788998295338,"change":-0.09000000000000341,"changeRate":-0.00039098136322170124},"overnightTrading":{"tag":"夜盘","latestPrice":230.7100067138672,"preClose":230.19000244140625,"latestTime":"20260910 04:00 EDT","volume":321,"amount":74203,"timestamp":1789027201976,"change":0.5200042724609375,"changeRate":0.0022590219685726886},"impliedVol":0.6571,"impliedVolPercentile":0.4303},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":0.006484,"change":0.09,"latestPrice":13.97,"close":13.97,"volume":3140768,"market":"US","high":14.06,"low":13.71,"preClose":13.88,"open":13.81,"turnoverRate":0.007514,"peRate":16.433883,"amplitude":0.025216,"marketValue":6565900000,"askSize":949,"bidSize":744,"askPrice":13.97,"bidPrice":13.96,"week52High":56.39,"week52Low":12.83,"changeRate5Day":-0.039863,"changeRate20Day":0.035582,"changeRate60Day":-0.275039,"changeRateWTD":-0.031878,"changeRateMTD":0.018222,"changeRateQTD":-0.227323,"changeRateYTD":-0.631981,"amount":43697837.994415,"eps":0.850073,"lyrEps":0.9,"lyrPeRate":15.522222,"pbRate":2.550506,"volumeRatio":0.426404,"committee":-0.121087,"roa":0.062521,"roe":0.154411,"changeRate5Min":0.001075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5839460000,"shortable":3,"shares":470000000,"floatShares":418000000,"preHourTrading":{"tag":"盘前","latestPrice":13.78,"preClose":13.88,"latestTime":"09:29 EDT","volume":125107,"amount":1715310.174715,"timestamp":1789046999999,"change":-0.10000000000000142,"changeRate":-0.007204610951008748},"postHourTrading":{"tag":"盘后","latestPrice":13.91,"preClose":13.88,"latestTime":"19:57 EDT","volume":3080041,"amount":42751900.0407,"timestamp":1788998241741,"change":0.02999999999999936,"changeRate":0.0021613832853025474},"overnightTrading":{"tag":"夜盘","latestPrice":13.899999618530273,"preClose":13.880000114440918,"latestTime":"20260910 04:00 EDT","volume":11280,"amount":156838,"timestamp":1789027202091,"change":0.01999950408935547,"changeRate":0.0014408864498889843},"impliedVol":0.6574,"impliedVolPercentile":0.3944},{"symbol":"CART","nameCN":"Instacart, Inc. (Maplebear Inc.)","changeRate":0.006432,"change":0.3,"latestPrice":46.94,"close":46.94,"volume":865967,"market":"US","high":47.13,"low":46.31,"preClose":46.64,"open":46.65,"turnoverRate":0.004777,"peRate":25.781831,"amplitude":0.017581,"marketValue":10890079953.06,"askSize":9,"bidSize":75,"askPrice":46.94,"bidPrice":46.93,"week52High":52.68,"week52Low":32.73,"changeRate5Day":-0.089074,"changeRate20Day":-0.031166,"changeRate60Day":0.11285,"changeRateWTD":-0.080869,"changeRateMTD":-0.070863,"changeRateQTD":-0.008659,"changeRateYTD":0.043575,"amount":40423838.637966,"eps":1.820662,"lyrEps":1.598592,"lyrPeRate":29.36334,"pbRate":4.689957,"volumeRatio":0.677467,"committee":0.785714,"roa":0.093635,"roe":0.160013,"changeRate5Min":-0.002974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8508515824.879999,"shortable":3,"shares":231999999,"floatShares":181263652,"preHourTrading":{"tag":"盘前","latestPrice":46.6,"preClose":46.64,"latestTime":"09:11 EDT","volume":703,"amount":32754.687784,"timestamp":1789045908232,"change":-0.03999999999999915,"changeRate":-0.0008576329331046129},"postHourTrading":{"tag":"盘后","latestPrice":46.88,"preClose":46.64,"latestTime":"19:59 EDT","volume":195401,"amount":9113680.3495,"timestamp":1788998392073,"change":0.240000000000002,"changeRate":0.00514579759862783},"overnightTrading":{"tag":"夜盘","latestPrice":46.63999938964844,"preClose":46.63999938964844,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.4037,"impliedVolPercentile":0.2908},{"symbol":"CSGP","nameCN":"CoStar","changeRate":0.006427,"change":0.1901,"latestPrice":29.7701,"close":29.7701,"volume":2655458,"market":"US","high":29.885,"low":28.7901,"preClose":29.58,"open":29.64,"turnoverRate":0.006605,"peRate":168.063518,"amplitude":0.037015,"marketValue":12146200800,"askSize":204,"bidSize":326,"askPrice":29.78,"bidPrice":29.77,"week52High":90.72,"week52Low":25.894,"changeRate5Day":-0.047662,"changeRate20Day":-0.023931,"changeRate60Day":-0.070846,"changeRateWTD":-0.036878,"changeRateMTD":-0.071715,"changeRateQTD":0.051204,"changeRateYTD":-0.557256,"amount":78141990.481495,"eps":0.177136,"lyrEps":0.016794,"lyrPeRate":1772.662856,"pbRate":1.531291,"volumeRatio":1.599201,"committee":0.230189,"roa":0.004661,"roe":0.008944,"changeRate5Min":-0.002008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11967887278.5815,"shortable":3,"shares":408000000,"floatShares":402010315,"preHourTrading":{"tag":"盘前","latestPrice":29.69,"preClose":29.58,"latestTime":"09:29 EDT","volume":1675,"amount":49560.873175,"timestamp":1789046999999,"change":0.11000000000000298,"changeRate":0.0037187288708587893},"postHourTrading":{"tag":"盘后","latestPrice":30.12,"preClose":29.58,"latestTime":"19:59 EDT","volume":76484,"amount":2262494.5338,"timestamp":1788998372541,"change":0.5400000000000027,"changeRate":0.01825557809330638},"overnightTrading":{"tag":"夜盘","latestPrice":29.850000381469727,"preClose":29.579999923706055,"latestTime":"20260910 04:00 EDT","volume":28,"amount":835,"timestamp":1789027202103,"change":0.2700004577636719,"changeRate":0.009127804545641247},"impliedVol":0.5299,"impliedVolPercentile":0.4183},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":0.0064,"change":0.635,"latestPrice":99.855,"close":99.855,"volume":902776,"market":"US","high":100.5099,"low":98.81,"preClose":99.22,"open":98.881,"turnoverRate":0.001205,"peRate":18.560409,"amplitude":0.017133,"marketValue":84715543988.145,"askSize":1,"bidSize":84,"askPrice":99.86,"bidPrice":99.83,"week52High":122.41,"week52Low":82,"changeRate5Day":-0.030628,"changeRate20Day":-0.039024,"changeRate60Day":-0.082468,"changeRateWTD":-0.023805,"changeRateMTD":-0.041974,"changeRateQTD":-0.071116,"changeRateYTD":0.006704,"amount":90168575.637024,"eps":5.38,"lyrEps":6.563015,"lyrPeRate":15.214806,"pbRate":5.622589,"volumeRatio":0.721074,"committee":0.976471,"roa":0.072781,"roe":0.296022,"changeRate5Min":-0.00115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5584,"divideRate":0.065679,"floatMarketCap":74791395000,"shortable":3,"shares":848385599,"floatShares":749000000,"preHourTrading":{"tag":"盘前","latestPrice":99.18,"preClose":99.22,"latestTime":"09:29 EDT","volume":17498,"amount":1735237.2895,"timestamp":1789046998086,"change":-0.03999999999999204,"changeRate":-0.0004031445273129615},"postHourTrading":{"tag":"盘后","latestPrice":99.26,"preClose":99.22,"latestTime":"19:58 EDT","volume":88785,"amount":8811430.4269,"timestamp":1788998332360,"change":0.04000000000000625,"changeRate":0.0004031445273131048},"overnightTrading":{"tag":"夜盘","latestPrice":99.73999786376953,"preClose":99.22000122070312,"latestTime":"20260910 04:00 EDT","volume":546,"amount":54317,"timestamp":1789027201988,"change":0.5199966430664062,"changeRate":0.005240844957356283},"impliedVol":0.262,"impliedVolPercentile":0.1394},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":0.006181,"change":0.61,"latestPrice":99.3,"close":99.3,"volume":265190,"market":"US","high":99.78,"low":98.3,"preClose":98.69,"open":98.31,"turnoverRate":0.001854,"peRate":18.23211,"amplitude":0.014996,"marketValue":14299200000,"askSize":16,"bidSize":16,"askPrice":99.27,"bidPrice":99.16,"week52High":129.66,"week52Low":83.32,"changeRate5Day":0.001614,"changeRate20Day":-0.038536,"changeRate60Day":-0.104599,"changeRateWTD":-0.026948,"changeRateMTD":0.006181,"changeRateQTD":0.055934,"changeRateYTD":-0.00918,"amount":26290616.766357,"eps":5.446435,"lyrEps":4.8,"lyrPeRate":20.6875,"pbRate":6.080251,"volumeRatio":1.123687,"committee":-0.030303,"roa":0.142055,"roe":0.352883,"changeRate5Min":0.001109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.579,"divideRate":0.015901,"floatMarketCap":14199900000,"shortable":3,"shares":144000000,"floatShares":143000000,"preHourTrading":{"tag":"盘前","latestPrice":98.25,"preClose":98.69,"latestTime":"09:29 EDT","volume":5995,"amount":589110.1854,"timestamp":1789046999999,"change":-0.4399999999999977,"changeRate":-0.004458405106900373},"postHourTrading":{"tag":"盘后","latestPrice":98.69,"preClose":98.69,"latestTime":"19:30 EDT","volume":5156,"amount":508845.64,"timestamp":1788996608481,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.04000091552734,"preClose":98.69000244140625,"latestTime":"20260910 04:00 EDT","volume":824,"amount":80832,"timestamp":1789027202030,"change":-0.6500015258789062,"changeRate":-0.006586295569957271},"impliedVol":0.3743,"impliedVolPercentile":0.4622},{"symbol":"HAS","nameCN":"Hasbro","changeRate":0.006069,"change":0.54,"latestPrice":89.51,"close":89.51,"volume":219475,"market":"US","high":89.6697,"low":87.72,"preClose":88.97,"open":88.845,"turnoverRate":0.001567,"peRate":15.927047,"amplitude":0.021914,"marketValue":12667593403.44,"askSize":147,"bidSize":2,"askPrice":89.57,"bidPrice":89.52,"week52High":106.98,"week52Low":69.5001,"changeRate5Day":-0.042674,"changeRate20Day":-0.056697,"changeRate60Day":0.053183,"changeRateWTD":-0.032638,"changeRateMTD":-0.048778,"changeRateQTD":0.083787,"changeRateYTD":0.091585,"amount":19494243.305588,"eps":5.62,"lyrEps":-2.3,"lyrPeRate":0,"pbRate":17.963122,"volumeRatio":0.445291,"committee":-0.973154,"roa":0.13079,"roe":1.5956,"changeRate5Min":-0.000781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8026,"divideRate":0.03131,"floatMarketCap":12538639837.33,"shortable":3,"shares":141521544,"floatShares":140080883,"preHourTrading":{"tag":"盘前","latestPrice":89.37,"preClose":88.97,"latestTime":"09:28 EDT","volume":3807,"amount":338712.93963,"timestamp":1789046880011,"change":0.4000000000000057,"changeRate":0.0044958974935372115},"postHourTrading":{"tag":"盘后","latestPrice":88.97,"preClose":88.97,"latestTime":"19:31 EDT","volume":83045,"amount":7388516.2942,"timestamp":1788996672950,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.97000122070312,"preClose":88.97000122070312,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3158,"impliedVolPercentile":0.2908},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":0.006052,"change":3.12,"latestPrice":518.69,"close":518.69,"volume":257469,"market":"US","high":523.38,"low":516.0001,"preClose":515.57,"open":516.785,"turnoverRate":0.001817,"peRate":16.466548,"amplitude":0.014314,"marketValue":73613325596.49,"askSize":2,"bidSize":5,"askPrice":519.13,"bidPrice":518.56,"week52High":774,"week52Low":479.02,"changeRate5Day":-0.009793,"changeRate20Day":-0.101555,"changeRate60Day":-0.047803,"changeRateWTD":0.007204,"changeRateMTD":-0.038929,"changeRateQTD":0.018417,"changeRateYTD":-0.090353,"amount":133918577.970703,"eps":31.49962,"lyrEps":29.142857,"lyrPeRate":17.798186,"pbRate":4.116156,"volumeRatio":0.841138,"committee":0.428571,"roa":0.071484,"roe":0.269584,"changeRate5Min":-0.001876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.56,"divideRate":0.018431,"floatMarketCap":73505300623.64001,"shortable":3,"shares":141921621,"floatShares":141713356,"preHourTrading":{"tag":"盘前","latestPrice":520.49,"preClose":515.57,"latestTime":"09:18 EDT","volume":82312,"amount":42438569.1216,"timestamp":1789046334140,"change":4.919999999999959,"changeRate":0.009542836084333765},"postHourTrading":{"tag":"盘后","latestPrice":516.36,"preClose":515.57,"latestTime":"19:52 EDT","volume":23350,"amount":12038982.2282,"timestamp":1788997947985,"change":0.7899999999999636,"changeRate":0.001532284655817762},"overnightTrading":{"tag":"夜盘","latestPrice":516.7999877929688,"preClose":515.5700073242188,"latestTime":"20260910 04:00 EDT","volume":41,"amount":21188,"timestamp":1789027201987,"change":1.22998046875,"changeRate":0.0023856711043637583},"impliedVol":0.2901,"impliedVolPercentile":0.5339},{"symbol":"XOP","nameCN":"Spdr S&P Oil & Gas Exploration & Production Etf","changeRate":0.006,"change":1.17,"latestPrice":196.18,"close":196.18,"volume":1236570,"market":"US","high":198.21,"low":192.5931,"preClose":195.01,"open":198.17,"turnoverRate":0.058329,"peRate":70.848375,"amplitude":0.028803,"marketValue":4159016000,"askSize":52,"bidSize":100,"askPrice":196.23,"bidPrice":196.16,"week52High":198.21,"week52Low":122.11,"changeRate5Day":0.015635,"changeRate20Day":0.098555,"changeRate60Day":0.238823,"changeRateWTD":0.028682,"changeRateMTD":0.038209,"changeRateQTD":0.271749,"changeRateYTD":0.553778,"amount":241439047.174988,"eps":2.769012,"lyrEps":21.412573,"lyrPeRate":9.161907,"pbRate":1.390226,"volumeRatio":1.770065,"committee":0.333333,"roa":0.013652,"roe":0.172365,"changeRate5Min":0.001072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.25,"divideRate":0.016566,"floatMarketCap":4159016000,"shortable":3,"shares":21200000,"floatShares":21200000,"preHourTrading":{"tag":"盘前","latestPrice":197.99,"preClose":195.01,"latestTime":"09:29 EDT","volume":18055,"amount":3568504.3076,"timestamp":1789046999999,"change":2.980000000000018,"changeRate":0.015281267627301257},"postHourTrading":{"tag":"盘后","latestPrice":195.4724,"preClose":195.01,"latestTime":"19:58 EDT","volume":68628,"amount":13384994.3626,"timestamp":1788998339807,"change":0.46240000000000236,"changeRate":0.002371160453310099},"overnightTrading":{"tag":"夜盘","latestPrice":194.3800048828125,"preClose":195.00999450683594,"latestTime":"20260910 04:00 EDT","volume":5543,"amount":1079824,"timestamp":1789027202085,"change":-0.6299896240234375,"changeRate":-0.003230550442384396},"impliedVol":0.3349,"impliedVolPercentile":0.4303},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":0.005998,"change":1.505,"latestPrice":252.415,"close":252.415,"volume":875941,"market":"US","high":254.395,"low":249.735,"preClose":250.91,"open":251.23,"turnoverRate":0.000497,"peRate":71.309696,"amplitude":0.018572,"marketValue":446114391886.28,"askSize":371,"bidSize":100,"askPrice":252.5,"bidPrice":252.35,"week52High":267.47,"week52Low":190.75,"changeRate5Day":-0.035553,"changeRate20Day":0.014693,"changeRate60Day":0.139108,"changeRateWTD":-0.015772,"changeRateMTD":-0.015619,"changeRateQTD":0.00308,"changeRateYTD":0.104709,"amount":221184405.096069,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":106.955508,"pbRate":-75.166705,"volumeRatio":0.599202,"committee":-0.575372,"roa":0.105096,"roe":62.25,"changeRate5Min":-0.000277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.027059,"floatMarketCap":444995217095.06,"shortable":3,"shares":1767384632,"floatShares":1762950764,"preHourTrading":{"tag":"盘前","latestPrice":250.91,"preClose":250.91,"latestTime":"09:28 EDT","volume":1413,"amount":355673.13957,"timestamp":1789046898596,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":252,"preClose":250.91,"latestTime":"19:59 EDT","volume":728128,"amount":182694439.749,"timestamp":1788998371699,"change":1.0900000000000034,"changeRate":0.004344187158742192},"overnightTrading":{"tag":"夜盘","latestPrice":251.88999938964844,"preClose":250.91000366210938,"latestTime":"20260910 04:00 EDT","volume":507,"amount":127909,"timestamp":1789027202020,"change":0.9799957275390625,"changeRate":0.003905765865193578},"impliedVol":0.2772,"impliedVolPercentile":0.4104}]}}}