US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,983.57

-12.8048-0.64%

Number of Gainers:229

Number of Losers:778

Number of Flat:14

PE:- -

High:1,996.50

Open:1,996.50

Low:1,980.80

Close:1,996.37

Volume:3.19B

Turnover:390.04B

Market Cap:94.90T

Float Cap:88.80T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AES Corp US AES	14.82	0.00%	0.0000	5.08M	75.35M	10.55B
iShares Short Treasury Bond ETF US SHV	110.135	0.00%	-0.0050	2.62M	289.01M	20.95B
PGIM Ultra Short Bond ETF US PULS	49.567	-0.01%	-0.0030	3.13M	155.18M	19.00B
Bio-Techne US TECH	72.245	-0.01%	-0.0050	1.73M	125.15M	11.33B
PIMCO Enhanced Short Maturity Exchange-Traded Fund US MINT	100.5326	-0.01%	-0.0074	1.27M	127.21M	17.54B
Hca Healthcare Inc US HCA	421.79	-0.01%	-0.0400	668.84K	280.53M	91.32B
Targa Resources US TRGP	291.35	-0.01%	-0.0300	382.36K	111.41M	62.54B
Public Service Enterprise Group Inc US PEG	72.59	-0.01%	-0.0100	1.17M	84.56M	36.23B
Johnson & Johnson US JNJ	267.04	-0.01%	-0.0400	2.21M	591.41M	643.38B
Caesars Entertainment US CZR	29.665	-0.02%	-0.0050	528.80K	15.69M	6.05B
First Trust Enhanced Short Maturity ETF US FTSM	59.705	-0.03%	-0.0150	658.61K	39.33M	6.54B
Kimberly-Clark US KMB	98.675	-0.03%	-0.0250	5.59M	552.65M	32.75B
Assurant US AIZ	280.365	-0.03%	-0.0750	91.82K	25.76M	13.83B
Progressive US PGR	215.44	-0.03%	-0.0600	607.07K	131.07M	125.43B
Rollins US ROL	34.53	-0.03%	-0.0100	2.33M	81.29M	16.61B
ulta beauty US ULTA	541.69	-0.03%	-0.1700	216.47K	116.74M	23.16B
iShares Ultra Short-Term Bond Active ETF US ICSH	50.39	-0.04%	-0.0200	1.01M	51.09M	8.64B
MarketAxess US MKTX	163.195	-0.04%	-0.0650	500.48K	81.69M	5.74B
Dominion Resources US D	65.07	-0.05%	-0.0300	3.72M	242.66M	57.18B
PTC Inc US PTC	128.83	-0.05%	-0.0600	815.33K	105.24M	13.98B

1 ...11 12 13 14 15 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK4588?page=13"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1983.567,"timestamp":1789065272746,"preClose":1996.3718,"halted":0,"volume":3190896457,"delay":0,"changeRate":-0.006414,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-12.80481,"latestTime":"09-10 14:34:32 EDT","open":1996.4954,"high":1996.4954,"low":1980.8049,"amount":390035877636.5457,"amplitude":0.007859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.187059,"peRate":25.279711,"turnoverRate":0.005354,"increases":228,"decrements":779,"flats":8,"marketCap":94899891677973.75,"floatMarketCap":88797527266433.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1996.4954,"amplitude":0.007859,"preClose":1996.3718,"low":1980.8049,"pbRate":"5.187059","latestPrice":1983.567,"volume":3190896457,"delay":0,"open":1996.4954,"prevYearClose":1778.6405,"prevWeekClose":2018.5099,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2004.1056,"twentyDayClose":2023.4653,"sixtyDayClose":1979.7347,"secType":"PLATE","market":"US","turnoverRate":0.005354,"peRate":25.279711,"marketCap":94899891677973.75,"floatMarketCap":88797527266433.5,"timestamp":1789065272746,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":229,"down":778,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:12,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"AES","nameCN":"AES Corp","changeRate":0,"change":0,"latestPrice":14.82,"close":14.82,"volume":5082337,"market":"US","high":14.85,"low":14.8,"preClose":14.82,"open":14.81,"turnoverRate":0.007178,"peRate":5.656489,"amplitude":0.003374,"marketValue":10553632390.08,"askSize":27375,"bidSize":20811,"askPrice":14.83,"bidPrice":14.82,"week52High":17.65,"week52Low":12.33,"changeRate5Day":0.001351,"changeRate20Day":0.007478,"changeRate60Day":0.009537,"changeRateWTD":0.002028,"changeRateMTD":0.005427,"changeRateQTD":0.010914,"changeRateYTD":0.033473,"amount":75349125.125703,"eps":2.62,"lyrEps":1.26,"lyrPeRate":11.761905,"pbRate":2.135498,"volumeRatio":0.94654,"committee":-0.136222,"roa":0.029638,"roe":0.095741,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7038,"divideRate":0.04749,"floatMarketCap":10493112889.74,"shortable":3,"shares":712120944,"floatShares":708037307,"preHourTrading":{"tag":"盘前","latestPrice":14.83,"preClose":14.82,"latestTime":"09:21 EDT","volume":422,"amount":6257.95827,"timestamp":1789046491239,"change":0.009999999999999787,"changeRate":0.000674763832658555},"postHourTrading":{"tag":"盘后","latestPrice":14.81,"preClose":14.82,"latestTime":"19:39 EDT","volume":1574747,"amount":23337731.287,"timestamp":1788997165039,"change":-0.009999999999999787,"changeRate":-0.000674763832658555},"overnightTrading":{"tag":"夜盘","latestPrice":14.899999618530273,"preClose":14.819999694824219,"latestTime":"20260910 04:00 EDT","volume":13,"amount":193,"timestamp":1789027201995,"change":0.07999992370605469,"changeRate":0.005398105624387705},"impliedVol":0.1084,"impliedVolPercentile":0.0478},{"symbol":"SHV","nameCN":"iShares Short Treasury Bond ETF","changeRate":-0.000045,"change":-0.005,"latestPrice":110.135,"close":110.135,"volume":2623835,"market":"US","high":110.14,"low":110.13,"preClose":110.14,"open":110.14,"turnoverRate":0.013792,"peRate":0,"amplitude":0.000091,"marketValue":20953183750,"askSize":34821,"bidSize":35700,"askPrice":110.14,"bidPrice":110.13,"week52High":110.5,"week52Low":110.02,"changeRate5Day":0.000681,"changeRate20Day":-0.000499,"changeRate60Day":-0.000681,"changeRateWTD":0.000045,"changeRateMTD":-0.002129,"changeRateQTD":-0.001948,"changeRateYTD":-0.000136,"amount":289006701.286888,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.133657,"committee":0.018034,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0748,"divideRate":0.036998,"floatMarketCap":20953183750,"shortable":3,"shares":190250000,"floatShares":190250000,"preHourTrading":{"tag":"盘前","latestPrice":110.14,"preClose":110.14,"latestTime":"09:28 EDT","volume":6388,"amount":703588.693,"timestamp":1789046906419,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":110.13,"preClose":110.14,"latestTime":"19:59 EDT","volume":49336,"amount":5433557.0426,"timestamp":1788998359521,"change":-0.010000000000005116,"changeRate":-0.00009079353550031883},"overnightTrading":{"tag":"夜盘","latestPrice":110.1500015258789,"preClose":110.13999938964844,"latestTime":"20260910 04:00 EDT","volume":43,"amount":4736,"timestamp":1789027202056,"change":0.01000213623046875,"changeRate":0.00009081293159521122},"impliedVol":0.0668,"impliedVolPercentile":0.6494},{"symbol":"PULS","nameCN":"PGIM Ultra Short Bond ETF","changeRate":-0.000061,"change":-0.003,"latestPrice":49.567,"close":49.567,"volume":3130388,"market":"US","high":49.58,"low":49.56,"preClose":49.57,"open":49.5776,"turnoverRate":0.008166,"peRate":0,"amplitude":0.000403,"marketValue":19001509598.701,"askSize":36701,"bidSize":42430,"askPrice":49.57,"bidPrice":49.56,"week52High":49.84,"week52Low":49.5,"changeRate5Day":0.000343,"changeRate20Day":-0.000665,"changeRate60Day":-0.001471,"changeRateWTD":0.000141,"changeRateMTD":0.000545,"changeRateQTD":0.000343,"changeRateYTD":-0.000464,"amount":155180664.274963,"eps":-2.02,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.18907,"committee":0.072399,"roa":0,"roe":0,"changeRate5Min":0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.191,"divideRate":0.044203,"floatMarketCap":19001509598.701,"shortable":3,"shares":383350003,"floatShares":383350003,"preHourTrading":{"tag":"盘前","latestPrice":49.5715,"preClose":49.57,"latestTime":"09:27 EDT","volume":2333,"amount":115662.95436,"timestamp":1789046855631,"change":0.0015000000000000568,"changeRate":0.000030260238047207117},"postHourTrading":{"tag":"盘后","latestPrice":49.5703,"preClose":49.57,"latestTime":"19:30 EDT","volume":4173,"amount":206877.5027,"timestamp":1788996609543,"change":0.00030000000000285354,"changeRate":0.00000605204760949876},"overnightTrading":{"tag":"夜盘","latestPrice":49.56999969482422,"preClose":49.56999969482422,"latestTime":"20260910 04:00 EDT","volume":20,"amount":991,"timestamp":1789027202044,"change":0,"changeRate":0},"impliedVol":0.1114,"impliedVolPercentile":0.996},{"symbol":"TECH","nameCN":"Bio-Techne","changeRate":-0.000069,"change":-0.005,"latestPrice":72.245,"close":72.245,"volume":1731815,"market":"US","high":72.325,"low":72.21,"preClose":72.25,"open":72.26,"turnoverRate":0.011115,"peRate":62.280174,"amplitude":0.001592,"marketValue":11329333604.31,"askSize":2813,"bidSize":6279,"askPrice":72.25,"bidPrice":72.24,"week52High":72.62,"week52Low":43.195,"changeRate5Day":-0.000761,"changeRate20Day":0.000208,"changeRate60Day":0.286185,"changeRateWTD":-0.002554,"changeRateMTD":-0.000899,"changeRateQTD":0.022576,"changeRateYTD":0.228448,"amount":125146822.038307,"eps":1.16,"lyrEps":1.16,"lyrPeRate":62.280172,"pbRate":5.373883,"volumeRatio":1.095287,"committee":0.381214,"roa":0.066707,"roe":0.09032,"changeRate5Min":0.000138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.004429,"floatMarketCap":11256688583.745,"shortable":3,"shares":156818238,"floatShares":155812701,"preHourTrading":{"tag":"盘前","latestPrice":72.27,"preClose":72.25,"latestTime":"09:29 EDT","volume":11638,"amount":841289.60608,"timestamp":1789046999999,"change":0.01999999999999602,"changeRate":0.00027681660899648474},"postHourTrading":{"tag":"盘后","latestPrice":72.25,"preClose":72.25,"latestTime":"19:30 EDT","volume":30825,"amount":2227098.8966,"timestamp":1788996608470,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.4000015258789,"preClose":72.25,"latestTime":"20260910 04:00 EDT","volume":25,"amount":1810,"timestamp":1789027201973,"change":0.15000152587890625,"changeRate":0.0020761456869052767},"impliedVol":0.1201,"impliedVolPercentile":0.1474},{"symbol":"MINT","nameCN":"PIMCO Enhanced Short Maturity Exchange-Traded Fund","changeRate":-0.000074,"change":-0.0074,"latestPrice":100.5326,"close":100.5326,"volume":1265335,"market":"US","high":100.55,"low":100.53,"preClose":100.54,"open":100.54,"turnoverRate":0.007252,"peRate":0,"amplitude":0.000199,"marketValue":17539922722,"askSize":8167,"bidSize":4600,"askPrice":100.54,"bidPrice":100.53,"week52High":100.82,"week52Low":100.28,"changeRate5Day":0.000523,"changeRate20Day":-0.000769,"changeRate60Day":-0.00067,"changeRateWTD":0.000125,"changeRateMTD":-0.002356,"changeRateQTD":-0.002752,"changeRateYTD":0.001919,"amount":127213895.59021,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.183984,"committee":-0.279392,"roa":0,"roe":0,"changeRate5Min":0.000025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1628,"divideRate":0.041407,"floatMarketCap":17539922722,"shortable":3,"shares":174470000,"floatShares":174470000,"preHourTrading":{"tag":"盘前","latestPrice":100.54,"preClose":100.54,"latestTime":"09:29 EDT","volume":5641,"amount":567147.94512,"timestamp":1789046999999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":100.5315,"preClose":100.54,"latestTime":"19:57 EDT","volume":8259,"amount":830337.5096,"timestamp":1788998267742,"change":-0.008500000000012164,"changeRate":-0.00008454346528756876},"overnightTrading":{"tag":"夜盘","latestPrice":100.52999877929688,"preClose":100.54000091552734,"latestTime":"20260910 04:00 EDT","volume":10,"amount":1005,"timestamp":1789027202037,"change":-0.01000213623046875,"changeRate":-0.00009948414700008249},"impliedVol":0.0101,"impliedVolPercentile":0.0159},{"symbol":"HCA","nameCN":"Hca Healthcare Inc","changeRate":-0.000095,"change":-0.04,"latestPrice":421.79,"close":421.79,"volume":668843,"market":"US","high":426.81,"low":415.04,"preClose":421.83,"open":422.47,"turnoverRate":0.004654,"peRate":14.119507,"amplitude":0.027902,"marketValue":91318167685,"askSize":9,"bidSize":10,"askPrice":421.84,"bidPrice":421.7,"week52High":556.52,"week52Low":353.99,"changeRate5Day":0.049072,"changeRate20Day":0.017367,"changeRate60Day":0.081596,"changeRateWTD":0.041457,"changeRateMTD":0.01771,"changeRateQTD":0.081818,"changeRateYTD":-0.096539,"amount":280534018.867889,"eps":29.872856,"lyrEps":28.326269,"lyrPeRate":14.890419,"pbRate":-13.748595,"volumeRatio":0.549516,"committee":0.052632,"roa":0.122906,"roe":136.316831,"changeRate5Min":0.000379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.007113,"floatMarketCap":60622475935.41,"shortable":3,"shares":216501500,"floatShares":143726679,"preHourTrading":{"tag":"盘前","latestPrice":422.0003,"preClose":421.83,"latestTime":"09:27 EDT","volume":329,"amount":138954.9266,"timestamp":1789046836652,"change":0.17029999999999745,"changeRate":0.0004037171372353732},"postHourTrading":{"tag":"盘后","latestPrice":418.5,"preClose":421.83,"latestTime":"19:58 EDT","volume":40682,"amount":17161261.5649,"timestamp":1788998319580,"change":-3.329999999999984,"changeRate":-0.007894175378707024},"overnightTrading":{"tag":"夜盘","latestPrice":422.0199890136719,"preClose":421.8299865722656,"latestTime":"20260910 04:00 EDT","volume":110,"amount":46420,"timestamp":1789027202080,"change":0.19000244140625,"changeRate":0.000450424216993639},"impliedVol":0.3157,"impliedVolPercentile":0.6454},{"symbol":"TRGP","nameCN":"Targa Resources","changeRate":-0.000103,"change":-0.03,"latestPrice":291.35,"close":291.35,"volume":382355,"market":"US","high":296.01,"low":289.5,"preClose":291.38,"open":292.202,"turnoverRate":0.001808,"peRate":27.844307,"amplitude":0.022342,"marketValue":62540772621.4,"askSize":4,"bidSize":15,"askPrice":291.43,"bidPrice":291.16,"week52High":307.94,"week52Low":144.14,"changeRate5Day":-0.00719,"changeRate20Day":0.084416,"changeRate60Day":0.110624,"changeRateWTD":0.004482,"changeRateMTD":-0.007832,"changeRateQTD":0.086559,"changeRateYTD":0.579133,"amount":111411290.211334,"eps":10.463539,"lyrEps":8.49,"lyrPeRate":34.316843,"pbRate":17.103999,"volumeRatio":0.570019,"committee":0.666667,"roa":0.092368,"roe":0.708395,"changeRate5Min":-0.001362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5,"divideRate":0.015445,"floatMarketCap":61627371142.3,"shortable":3,"shares":214658564,"floatShares":211523498,"preHourTrading":{"tag":"盘前","latestPrice":297,"preClose":291.38,"latestTime":"08:54 EDT","volume":30,"amount":8818.6011,"timestamp":1789044879470,"change":5.6200000000000045,"changeRate":0.019287528313542468},"postHourTrading":{"tag":"盘后","latestPrice":291.38,"preClose":291.38,"latestTime":"19:58 EDT","volume":47845,"amount":13941107.992,"timestamp":1788998281298,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":291.3800048828125,"preClose":291.3800048828125,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3428,"impliedVolPercentile":0.6534},{"symbol":"PEG","nameCN":"Public Service Enterprise Group Inc","changeRate":-0.000138,"change":-0.01,"latestPrice":72.59,"close":72.59,"volume":1165002,"market":"US","high":73.26,"low":72.25,"preClose":72.6,"open":72.91,"turnoverRate":0.002342,"peRate":18.054128,"amplitude":0.013912,"marketValue":36233587117.84,"askSize":69,"bidSize":121,"askPrice":72.59,"bidPrice":72.58,"week52High":87.63,"week52Low":72.08,"changeRate5Day":-0.009956,"changeRate20Day":-0.043232,"changeRate60Day":-0.094323,"changeRateWTD":-0.015061,"changeRateMTD":-0.010091,"changeRateQTD":-0.105594,"changeRateYTD":-0.096015,"amount":84562246.840302,"eps":4.020687,"lyrEps":4.22,"lyrPeRate":17.201422,"pbRate":2.090922,"volumeRatio":0.508698,"committee":0.273684,"roa":0.032382,"roe":0.118352,"changeRate5Min":-0.000688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.035818,"floatMarketCap":36108128078.68,"shortable":3,"shares":499153976,"floatShares":497425652,"preHourTrading":{"tag":"盘前","latestPrice":72.82,"preClose":72.6,"latestTime":"09:29 EDT","volume":135,"amount":9834.1398,"timestamp":1789046999291,"change":0.21999999999999886,"changeRate":0.0030303030303030147},"postHourTrading":{"tag":"盘后","latestPrice":72.6,"preClose":72.6,"latestTime":"19:30 EDT","volume":201989,"amount":14664394.15,"timestamp":1788996629494,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.5999984741211,"preClose":72.5999984741211,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2219,"impliedVolPercentile":0.1633},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.00015,"change":-0.04,"latestPrice":267.04,"close":267.04,"volume":2209444,"market":"US","high":271.27,"low":265.72,"preClose":267.08,"open":270.21,"turnoverRate":0.000919,"peRate":30.923992,"amplitude":0.02078,"marketValue":643378164038.0801,"askSize":3,"bidSize":8,"askPrice":267.11,"bidPrice":267.05,"week52High":281.07,"week52Low":173.33,"changeRate5Day":-0.029686,"changeRate20Day":0.023691,"changeRate60Day":0.133158,"changeRateWTD":-0.029757,"changeRateMTD":0.004476,"changeRateQTD":0.051463,"changeRateYTD":0.29036,"amount":591406759.883179,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":24.203366,"pbRate":7.571738,"volumeRatio":0.436178,"committee":0.454545,"roa":0.085945,"roe":0.257421,"changeRate5Min":-0.000187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.019623,"floatMarketCap":642117225458.7201,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":270.1,"preClose":267.08,"latestTime":"09:29 EDT","volume":13118,"amount":3549231.6601,"timestamp":1789046990615,"change":3.0200000000000387,"changeRate":0.011307473416205027},"postHourTrading":{"tag":"盘后","latestPrice":267,"preClose":267.08,"latestTime":"19:59 EDT","volume":673966,"amount":180004554.756701,"timestamp":1788998394574,"change":-0.07999999999998408,"changeRate":-0.00029953571963450685},"overnightTrading":{"tag":"夜盘","latestPrice":268.6199951171875,"preClose":267.0799865722656,"latestTime":"20260910 04:00 EDT","volume":349,"amount":93664,"timestamp":1789027202074,"change":1.540008544921875,"changeRate":0.005766094886728567},"impliedVol":0.2688,"impliedVolPercentile":0.757},{"symbol":"CZR","nameCN":"Caesars Entertainment","changeRate":-0.000169,"change":-0.005,"latestPrice":29.665,"close":29.665,"volume":528800,"market":"US","high":29.68,"low":29.66,"preClose":29.67,"open":29.67,"turnoverRate":0.002777,"peRate":0,"amplitude":0.000674,"marketValue":6054862129.095,"askSize":3380,"bidSize":2166,"askPrice":29.67,"bidPrice":29.66,"week52High":30.88,"week52Low":17.86,"changeRate5Day":-0.000842,"changeRate20Day":0.001181,"changeRate60Day":0.005593,"changeRateWTD":-0.000505,"changeRateMTD":-0.001178,"changeRateQTD":-0.017064,"changeRateYTD":0.268277,"amount":15689919.654846,"eps":-2.278926,"lyrEps":-2.42,"lyrPeRate":0,"pbRate":1.794033,"volumeRatio":0.326332,"committee":-0.218897,"roa":0.040116,"roe":-0.103767,"changeRate5Min":-0.000168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5648473996.505,"shortable":3,"shares":204107943,"floatShares":190408697,"preHourTrading":{"tag":"盘前","latestPrice":29.67,"preClose":29.67,"latestTime":"09:29 EDT","volume":3720,"amount":110349.4104,"timestamp":1789046999915,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.64,"preClose":29.67,"latestTime":"19:30 EDT","volume":11611,"amount":344454.74,"timestamp":1788996608215,"change":-0.030000000000001137,"changeRate":-0.0010111223458038805},"overnightTrading":{"tag":"夜盘","latestPrice":29.670000076293945,"preClose":29.670000076293945,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0775,"impliedVolPercentile":0.0677},{"symbol":"FTSM","nameCN":"First Trust Enhanced Short Maturity ETF","changeRate":-0.000251,"change":-0.015,"latestPrice":59.705,"close":59.705,"volume":658613,"market":"US","high":59.73,"low":59.7,"preClose":59.72,"open":59.73,"turnoverRate":0.006009,"peRate":0,"amplitude":0.000502,"marketValue":6543651521.42,"askSize":8743,"bidSize":4500,"askPrice":59.71,"bidPrice":59.7,"week52High":60.91,"week52Low":59.67,"changeRate5Day":0.000419,"changeRate20Day":-0.001922,"changeRate60Day":-0.002741,"changeRateWTD":-0.000251,"changeRateMTD":0.000419,"changeRateQTD":-0.000419,"changeRateYTD":-0.003754,"amount":39325017.854622,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.485242,"committee":-0.320396,"roa":0,"roe":0,"changeRate5Min":-0.000054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4477,"divideRate":0.040997,"floatMarketCap":6543651521.42,"shortable":3,"shares":109599724,"floatShares":109599724,"preHourTrading":{"tag":"盘前","latestPrice":59.72,"preClose":59.72,"latestTime":"08:05 EDT","volume":9,"amount":537.48,"timestamp":1789041915422,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":59.72,"preClose":59.72,"latestTime":"19:30 EDT","volume":664,"amount":39660.5707,"timestamp":1788996604706,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.720001220703125,"preClose":59.720001220703125,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1472,"impliedVolPercentile":0.994},{"symbol":"KMB","nameCN":"Kimberly-Clark","changeRate":-0.000253,"change":-0.025,"latestPrice":98.675,"close":98.675,"volume":5587727,"market":"US","high":99.54,"low":98.46,"preClose":98.7,"open":98.725,"turnoverRate":0.016906,"peRate":16.837642,"amplitude":0.010942,"marketValue":32749553221.3,"askSize":35,"bidSize":131,"askPrice":98.7,"bidPrice":98.67,"week52High":130.02,"week52Low":92.42,"changeRate5Day":-0.097127,"changeRate20Day":-0.094143,"changeRate60Day":-0.043291,"changeRateWTD":-0.05988,"changeRateMTD":-0.085919,"changeRateQTD":-0.101075,"changeRateYTD":-0.021955,"amount":552650167.433479,"eps":5.860381,"lyrEps":6.09,"lyrPeRate":16.202791,"pbRate":18.71403,"volumeRatio":1.656949,"committee":0.578313,"roa":0.101946,"roe":1.04913,"changeRate5Min":-0.000456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.08,"divideRate":0.051482,"floatMarketCap":32613763396.2,"shortable":3,"shares":331893116,"floatShares":330516984,"preHourTrading":{"tag":"盘前","latestPrice":98.61,"preClose":98.7,"latestTime":"09:29 EDT","volume":3454,"amount":342247.11972,"timestamp":1789046999999,"change":-0.09000000000000341,"changeRate":-0.0009118541033434996},"postHourTrading":{"tag":"盘后","latestPrice":99.0807,"preClose":98.7,"latestTime":"19:53 EDT","volume":241524,"amount":23841318.5383,"timestamp":1788997987754,"change":0.38069999999999027,"changeRate":0.0038571428571427583},"overnightTrading":{"tag":"夜盘","latestPrice":99.3499984741211,"preClose":98.69999694824219,"latestTime":"20260910 04:00 EDT","volume":586,"amount":58230,"timestamp":1789027202093,"change":0.6500015258789062,"changeRate":0.006585628631982268},"impliedVol":0.2651,"impliedVolPercentile":0.3506},{"symbol":"AIZ","nameCN":"Assurant","changeRate":-0.000267,"change":-0.075,"latestPrice":280.365,"close":280.365,"volume":91818,"market":"US","high":284.08,"low":279.2149,"preClose":280.44,"open":284.08,"turnoverRate":0.001868,"peRate":13.426148,"amplitude":0.017348,"marketValue":13828657934.955,"askSize":6,"bidSize":10,"askPrice":280.5,"bidPrice":280.25,"week52High":303.94,"week52Low":205.005,"changeRate5Day":-0.013043,"changeRate20Day":-0.002686,"changeRate60Day":0.080571,"changeRateWTD":-0.018811,"changeRateMTD":-0.005304,"changeRateQTD":0.044073,"changeRateYTD":0.164065,"amount":25760976.237488,"eps":20.882013,"lyrEps":16.93,"lyrPeRate":16.560248,"pbRate":2.267774,"volumeRatio":0.455597,"committee":0.25,"roa":0.025638,"roe":0.183418,"changeRate5Min":0.000464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.01227,"floatMarketCap":13782156876.42,"shortable":3,"shares":49323767,"floatShares":49157908,"preHourTrading":{"tag":"盘前","latestPrice":281,"preClose":280.44,"latestTime":"08:37 EDT","volume":74,"amount":20799.0394,"timestamp":1789043835383,"change":0.5600000000000023,"changeRate":0.001996862073883905},"postHourTrading":{"tag":"盘后","latestPrice":280.44,"preClose":280.44,"latestTime":"19:30 EDT","volume":15090,"amount":4231838.16,"timestamp":1788996608742,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":280.44000244140625,"preClose":280.44000244140625,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1881,"impliedVolPercentile":0.1155},{"symbol":"PGR","nameCN":"Progressive","changeRate":-0.000278,"change":-0.06,"latestPrice":215.44,"close":215.44,"volume":607066,"market":"US","high":218.699,"low":215.13,"preClose":215.5,"open":217.3,"turnoverRate":0.001043,"peRate":10.811074,"amplitude":0.016561,"marketValue":125429168000,"askSize":68,"bidSize":30,"askPrice":215.52,"bidPrice":215.33,"week52High":249.71,"week52Low":189.2,"changeRate5Day":-0.026832,"changeRate20Day":0.038916,"changeRate60Day":0.058673,"changeRateWTD":-0.016031,"changeRateMTD":-0.012106,"changeRateQTD":-0.013779,"changeRateYTD":-0.053926,"amount":131072168.805573,"eps":19.927715,"lyrEps":19.287054,"lyrPeRate":11.170187,"pbRate":3.653312,"volumeRatio":0.403858,"committee":-0.387755,"roa":0.078393,"roe":0.349433,"changeRate5Min":-0.001252,"earningDate":1789660800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.8998,"divideRate":0.064518,"floatMarketCap":125429168000,"shortable":3,"shares":582200000,"floatShares":582200000,"preHourTrading":{"tag":"盘前","latestPrice":216.99,"preClose":215.5,"latestTime":"08:54 EDT","volume":99,"amount":21328.29468,"timestamp":1789044888164,"change":1.490000000000009,"changeRate":0.006914153132250622},"postHourTrading":{"tag":"盘后","latestPrice":215.5,"preClose":215.5,"latestTime":"19:55 EDT","volume":77430,"amount":16686061.0482,"timestamp":1788998107629,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":216.3000030517578,"preClose":215.5,"latestTime":"20260910 04:00 EDT","volume":75,"amount":16191,"timestamp":1789027202074,"change":0.8000030517578125,"changeRate":0.0037123111450478538},"impliedVol":0.2941,"impliedVolPercentile":0.494},{"symbol":"ROL","nameCN":"Rollins","changeRate":-0.00029,"change":-0.01,"latestPrice":34.53,"close":34.53,"volume":2325445,"market":"US","high":35.33,"low":34.5,"preClose":34.54,"open":34.79,"turnoverRate":0.007526,"peRate":31.385062,"amplitude":0.02403,"marketValue":16614128629.62,"askSize":377,"bidSize":634,"askPrice":34.54,"bidPrice":34.53,"week52High":66.14,"week52Low":34.345,"changeRate5Day":-0.033044,"changeRate20Day":-0.054491,"changeRate60Day":-0.263753,"changeRateWTD":-0.037089,"changeRateMTD":-0.042695,"changeRateQTD":-0.172736,"changeRateYTD":-0.424692,"amount":81288205.1754,"eps":1.100205,"lyrEps":1.087997,"lyrPeRate":31.73722,"pbRate":11.621547,"volumeRatio":0.58563,"committee":0.235294,"roa":0.140614,"roe":0.370086,"changeRate5Min":-0.000145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7129,"divideRate":0.020646,"floatMarketCap":10669770000,"shortable":3,"shares":481150554,"floatShares":309000000,"preHourTrading":{"tag":"盘前","latestPrice":34.65,"preClose":34.54,"latestTime":"09:25 EDT","volume":213,"amount":7389.436896,"timestamp":1789046700127,"change":0.10999999999999943,"changeRate":0.003184713375796162},"postHourTrading":{"tag":"盘后","latestPrice":34.8,"preClose":34.54,"latestTime":"19:56 EDT","volume":153836,"amount":5314465.639,"timestamp":1788998164350,"change":0.259999999999998,"changeRate":0.007527504342790909},"overnightTrading":{"tag":"夜盘","latestPrice":34.79999923706055,"preClose":34.540000915527344,"latestTime":"20260910 04:00 EDT","volume":225,"amount":7782,"timestamp":1789027202063,"change":0.2599983215332031,"changeRate":0.007527455548396403},"impliedVol":0.3073,"impliedVolPercentile":0.6454},{"symbol":"ULTA","nameCN":"ulta beauty","changeRate":-0.000314,"change":-0.17,"latestPrice":541.69,"close":541.69,"volume":216471,"market":"US","high":542.8,"low":530.795,"preClose":541.86,"open":537.4,"turnoverRate":0.005083,"peRate":19.734298,"amplitude":0.022155,"marketValue":23161294465.99,"askSize":53,"bidSize":15,"askPrice":541.94,"bidPrice":541.4,"week52High":714.9699,"week52Low":443.6,"changeRate5Day":-0.018215,"changeRate20Day":0.018425,"changeRate60Day":0.1485,"changeRateWTD":-0.039761,"changeRateMTD":0.008546,"changeRateQTD":0.20114,"changeRateYTD":-0.104659,"amount":116739121.414307,"eps":27.449165,"lyrEps":25.64,"lyrPeRate":21.126755,"pbRate":8.760803,"volumeRatio":0.477621,"committee":-0.558824,"roa":0.148428,"roe":0.461173,"changeRate5Min":-0.000793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23069012157.590004,"shortable":3,"shares":42757471,"floatShares":42587111,"preHourTrading":{"tag":"盘前","latestPrice":538.5,"preClose":541.86,"latestTime":"09:29 EDT","volume":399,"amount":215350.1952,"timestamp":1789046999999,"change":-3.3600000000000136,"changeRate":-0.006200863691728516},"postHourTrading":{"tag":"盘后","latestPrice":541.86,"preClose":541.86,"latestTime":"19:30 EDT","volume":40501,"amount":21945886.4777,"timestamp":1788996608074,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":542.010009765625,"preClose":541.8599853515625,"latestTime":"20260910 04:00 EDT","volume":1,"amount":542,"timestamp":1789027202001,"change":0.1500244140625,"changeRate":0.0002768693354707916},"impliedVol":0.3205,"impliedVolPercentile":0.3267},{"symbol":"ICSH","nameCN":"iShares Ultra Short-Term Bond Active ETF","changeRate":-0.000397,"change":-0.02,"latestPrice":50.39,"close":50.39,"volume":1013856,"market":"US","high":50.408,"low":50.39,"preClose":50.41,"open":50.408,"turnoverRate":0.00591,"peRate":0,"amplitude":0.000357,"marketValue":8644404500,"askSize":14300,"bidSize":8121,"askPrice":50.4,"bidPrice":50.39,"week52High":50.77,"week52Low":50.38,"changeRate5Day":-0.000198,"changeRate20Day":-0.001981,"changeRate60Day":-0.002573,"changeRateWTD":-0.000595,"changeRateMTD":-0.003165,"changeRateQTD":-0.003756,"changeRateYTD":-0.003756,"amount":51094766.459839,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.807737,"committee":-0.221126,"roa":0,"roe":0,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1021,"divideRate":0.041717,"floatMarketCap":8644404500,"shortable":3,"shares":171550000,"floatShares":171550000,"preHourTrading":{"tag":"盘前","latestPrice":50.4,"preClose":50.41,"latestTime":"09:12 EDT","volume":7362,"amount":371115.077652,"timestamp":1789045954023,"change":-0.00999999999999801,"changeRate":-0.00019837333862324956},"postHourTrading":{"tag":"盘后","latestPrice":50.42,"preClose":50.41,"latestTime":"19:30 EDT","volume":68764,"amount":3466948.2434,"timestamp":1788996609584,"change":0.010000000000005116,"changeRate":0.00019837333862339054},"overnightTrading":{"tag":"夜盘","latestPrice":50.41999816894531,"preClose":50.40999984741211,"latestTime":"20260910 04:00 EDT","volume":7,"amount":353,"timestamp":1789027202044,"change":0.009998321533203125,"changeRate":0.0001983400429174254},"impliedVol":0.052,"impliedVolPercentile":0.1275},{"symbol":"MKTX","nameCN":"MarketAxess","changeRate":-0.000398,"change":-0.065,"latestPrice":163.195,"close":163.195,"volume":500475,"market":"US","high":163.375,"low":163.15,"preClose":163.26,"open":163.32,"turnoverRate":0.016932,"peRate":19.311665,"amplitude":0.001378,"marketValue":5743303846.745,"askSize":40,"bidSize":681,"askPrice":163.2,"bidPrice":163.19,"week52High":195.965,"week52Low":108.75,"changeRate5Day":0.002242,"changeRate20Day":0.003659,"changeRate60Day":0.348719,"changeRateWTD":-0.001132,"changeRateMTD":0.003474,"changeRateQTD":0.437968,"changeRateYTD":-0.099614,"amount":81690218.209076,"eps":8.450592,"lyrEps":6.64,"lyrPeRate":24.57756,"pbRate":4.635749,"volumeRatio":0.671877,"committee":0.889043,"roa":0.101534,"roe":0.231399,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.018873,"floatMarketCap":4823734129.5,"shortable":3,"shares":35192891,"floatShares":29558100,"preHourTrading":{"tag":"盘前","latestPrice":163.26,"preClose":163.26,"latestTime":"07:36 EDT","volume":2,"amount":326.52,"timestamp":1789040217359,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":163.26,"preClose":163.26,"latestTime":"19:30 EDT","volume":10813,"amount":1765330.38,"timestamp":1788996609078,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":163.25999450683594,"preClose":163.25999450683594,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0259,"impliedVolPercentile":0.008},{"symbol":"D","nameCN":"Dominion Resources","changeRate":-0.000461,"change":-0.03,"latestPrice":65.07,"close":65.07,"volume":3721306,"market":"US","high":65.805,"low":64.85,"preClose":65.1,"open":65.35,"turnoverRate":0.004243,"peRate":22.80287,"amplitude":0.01467,"marketValue":57182581009.17,"askSize":153,"bidSize":164,"askPrice":65.07,"bidPrice":65.05,"week52High":72.99,"week52Low":55.8542,"changeRate5Day":-0.014837,"changeRate20Day":-0.043651,"changeRate60Day":-0.045194,"changeRateWTD":-0.011695,"changeRateMTD":-0.01424,"changeRateQTD":-0.047152,"changeRateYTD":0.110599,"amount":242658269.329224,"eps":2.853588,"lyrEps":3.453631,"lyrPeRate":18.84104,"pbRate":2.04728,"volumeRatio":0.988048,"committee":0.166213,"roa":0.030408,"roe":0.082812,"changeRate5Min":-0.001688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6687,"divideRate":0.041013,"floatMarketCap":57066389999.99999,"shortable":3,"shares":878785631,"floatShares":877000000,"preHourTrading":{"tag":"盘前","latestPrice":65.1,"preClose":65.1,"latestTime":"09:06 EDT","volume":1182,"amount":77058.9534,"timestamp":1789045565810,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":65.48,"preClose":65.1,"latestTime":"19:51 EDT","volume":193252,"amount":12580947.075,"timestamp":1788997898710,"change":0.38000000000000966,"changeRate":0.005837173579109212},"overnightTrading":{"tag":"夜盘","latestPrice":65.04000091552734,"preClose":65.0999984741211,"latestTime":"20260910 04:00 EDT","volume":83,"amount":5417,"timestamp":1789027202072,"change":-0.05999755859375,"changeRate":-0.0009216215053768482},"impliedVol":0.224,"impliedVolPercentile":0.3665},{"symbol":"PTC","nameCN":"PTC Inc","changeRate":-0.000466,"change":-0.06,"latestPrice":128.83,"close":128.83,"volume":815328,"market":"US","high":130.89,"low":126.79,"preClose":128.89,"open":127.72,"turnoverRate":0.007536,"peRate":12.484814,"amplitude":0.03181,"marketValue":13978866629,"askSize":21,"bidSize":1,"askPrice":128.86,"bidPrice":128.81,"week52High":208.56,"week52Low":108.5,"changeRate5Day":-0.136123,"changeRate20Day":-0.129468,"changeRate60Day":0.121724,"changeRateWTD":-0.086442,"changeRateMTD":-0.172788,"changeRateQTD":0.133967,"changeRateYTD":-0.26049,"amount":105240810.445313,"eps":10.318936,"lyrEps":6.08,"lyrPeRate":21.189145,"pbRate":4.02879,"volumeRatio":0.582599,"committee":-0.909091,"roa":0.115369,"roe":0.350531,"changeRate5Min":0.000466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13938299865.62,"shortable":3,"shares":108506300,"floatShares":108191414,"preHourTrading":{"tag":"盘前","latestPrice":127.8,"preClose":128.89,"latestTime":"09:28 EDT","volume":294,"amount":37634.65188,"timestamp":1789046880036,"change":-1.0899999999999892,"changeRate":-0.008456823648071916},"postHourTrading":{"tag":"盘后","latestPrice":128.89,"preClose":128.89,"latestTime":"19:52 EDT","volume":83659,"amount":10782851.2701,"timestamp":1788997949460,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":128.88999938964844,"preClose":128.88999938964844,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.4725,"impliedVolPercentile":0.9641}]}}}