US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,037.90

-12.1096-0.59%

Number of Gainers:254

Number of Losers:751

Number of Flat:19

PE:- -

High:2,050.14

Open:2,050.14

Low:2,034.03

Close:2,050.01

Volume:5.20B

Turnover:652.82B

Market Cap:94.95T

Float Cap:88.85T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Microchip Technology US MCHP	71.58	-1.96%	-1.4300	7.59M	544.63M	38.69B
Manchester United PLC US MANU	20.02	-1.96%	-0.4000	657.85K	13.20M	3.44B
Digital Realty Trust Inc US DLR	185.37	-1.96%	-3.7100	1.53M	286.22M	68.58B
PPG Industries Inc US PPG	105.05	-1.97%	-2.1100	2.28M	239.50M	23.42B
iShares MSCI USA Momentum Factor ETF US MTUM	303.15	-1.99%	-6.1400	831.16K	253.11M	24.36B
Newmont Mining US NEM	126.14	-2.00%	-2.5700	6.25M	789.14M	132.91B
Wynn US WYNN	88.42	-2.01%	-1.8100	2.11M	187.68M	9.10B
iShares Core MSCI Emerging Markets ETF US IEMG	81.58	-2.01%	-1.6700	9.01M	736.62M	160.40B
ARK Genomic Revolution ETF US ARKG	45.38	-2.01%	-0.9300	2.26M	102.80M	1.93B
Iron Mountain US IRM	112.9	-2.01%	-2.3200	1.22M	138.58M	33.59B
Winnebago US WGO	28.19	-2.02%	-0.5800	623.97K	17.64M	795.16M
Howmet Aerospace Inc. US HWM	227.91	-2.02%	-4.7100	4.43M	1.02B	90.89B
Crocs US CROX	108.83	-2.03%	-2.2600	1.04M	113.99M	5.22B
Otis Worldwide Corp US OTIS	67.89	-2.03%	-1.4100	3.44M	234.67M	25.84B
Arista Networks US ANET	188.99	-2.04%	-3.9400	2.81M	533.35M	237.99B
Dentsply Sirona US XRAY	10.5	-2.05%	-0.2200	3.45M	36.30M	2.10B
ProShares UltraShort Bloomberg Natural Gas US KOLD	30.03	-2.05%	-0.6300	2.02M	61.86M	113.62M
Eversource US ES	68.99	-2.06%	-1.4500	2.03M	140.57M	25.88B
EyePoint US EYPT	4.25	-2.07%	-0.0900	4.31M	18.12M	366.40M
Shake Shack US SHAK	61.7	-2.08%	-1.3100	1.26M	78.38M	2.64B

1 ...41 42 43 44 45 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK4585?page=43"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2037.9011,"timestamp":1789070399999,"preClose":2050.0107,"halted":0,"volume":5199820806,"delay":0,"changeRate":-0.005907,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-12.109619,"latestTime":"09-10 16:00:00 EDT","open":2050.1375,"high":2050.1375,"low":2034.0338,"amount":652817857700.0083,"amplitude":0.007855,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789084800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.194435,"peRate":25.307875,"turnoverRate":0.008725,"increases":252,"decrements":752,"flats":13,"marketCap":94947480082116.25,"floatMarketCap":88851860126698.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.1375,"amplitude":0.007855,"preClose":2050.0107,"low":2034.0338,"pbRate":"5.194435","latestPrice":2037.9011,"volume":5199820806,"delay":0,"open":2050.1375,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2057.987,"twentyDayClose":2078.1663,"sixtyDayClose":2033.848,"secType":"PLATE","market":"US","turnoverRate":0.008725,"peRate":25.307875,"marketCap":94947480082116.25,"floatMarketCap":88851860126698.5,"timestamp":1789070399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":254,"down":751,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:42,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":-0.019586,"change":-1.43,"latestPrice":71.58,"close":71.58,"volume":7592384,"market":"US","high":72.6,"low":70.94,"preClose":73.01,"open":71.43,"turnoverRate":0.01426,"peRate":105.50364,"amplitude":0.022737,"marketValue":38685184377.72,"askSize":123,"bidSize":21,"askPrice":72.81,"bidPrice":71.6,"week52High":105.91,"week52Low":48.52,"changeRate5Day":-0.016218,"changeRate20Day":-0.098943,"changeRate60Day":-0.286483,"changeRateWTD":-0.03492,"changeRateMTD":-0.025459,"changeRateQTD":-0.215132,"changeRateYTD":0.123352,"amount":544626927.30957,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":325.60488,"pbRate":5.996773,"volumeRatio":1.144845,"committee":-0.708333,"roa":0.035355,"roe":0.071896,"changeRate5Min":0.000909,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8204,"divideRate":0.025432,"floatMarketCap":38111825642.94,"shortable":3,"shares":540446834,"floatShares":532436793,"hourTrading":{"tag":"盘后","latestPrice":71.64,"preClose":71.58,"latestTime":"16:36 EDT","volume":70897,"amount":5074956.85267,"timestamp":1789072575892,"change":0.060000000000002274,"changeRate":0.000838222967309336},"preHourTrading":{"tag":"盘前","latestPrice":71.58,"preClose":73.01,"latestTime":"09:29 EDT","volume":10006,"amount":717180.05,"timestamp":1789046993525,"change":-1.4300000000000068,"changeRate":-0.019586358033146237},"postHourTrading":{"tag":"盘后","latestPrice":71.64,"preClose":71.58,"latestTime":"16:36 EDT","volume":70897,"amount":5074956.85267,"timestamp":1789072575892,"change":0.060000000000002274,"changeRate":0.000838222967309336},"overnightTrading":{"tag":"夜盘","latestPrice":72.69000244140625,"preClose":73.01000213623047,"latestTime":"20260910 04:00 EDT","volume":2418,"amount":176438,"timestamp":1789027202072,"change":-0.31999969482421875,"changeRate":-0.004382956930026196},"impliedVol":0.472,"impliedVolPercentile":0.2351},{"symbol":"MANU","nameCN":"Manchester United PLC","changeRate":-0.019589,"change":-0.4,"latestPrice":20.02,"close":20.02,"volume":657846,"market":"US","high":20.5,"low":19.86,"preClose":20.42,"open":20.33,"turnoverRate":0.017228,"peRate":0,"amplitude":0.031342,"marketValue":3443440000,"askSize":4,"bidSize":24,"askPrice":20.54,"bidPrice":19.74,"week52High":24.45,"week52Low":14.585,"changeRate5Day":-0.057439,"changeRate20Day":-0.124617,"changeRate60Day":-0.140773,"changeRateWTD":-0.042105,"changeRateMTD":-0.079963,"changeRateQTD":-0.126908,"changeRateYTD":0.257538,"amount":13198228.605217,"eps":-0.137519,"lyrEps":-0.264692,"lyrPeRate":0,"pbRate":19.193668,"volumeRatio":2.102055,"committee":0.714286,"roa":0.000164,"roe":-0.096231,"changeRate5Min":0.001501,"earningDate":1790092800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":764477714,"shortable":3,"shares":172000000,"floatShares":38185700,"hourTrading":{"tag":"盘后","latestPrice":20.14,"preClose":20.02,"latestTime":"16:27 EDT","volume":9951,"amount":199220.41314,"timestamp":1789072023927,"change":0.120000000000001,"changeRate":0.0059940059940060434},"preHourTrading":{"tag":"盘前","latestPrice":20.3307,"preClose":20.42,"latestTime":"09:26 EDT","volume":68,"amount":1395.02068,"timestamp":1789046781828,"change":-0.08930000000000149,"changeRate":-0.004373163565132296},"postHourTrading":{"tag":"盘后","latestPrice":20.14,"preClose":20.02,"latestTime":"16:27 EDT","volume":9951,"amount":199220.41314,"timestamp":1789072023927,"change":0.120000000000001,"changeRate":0.0059940059940060434},"overnightTrading":{"tag":"夜盘","latestPrice":20.420000076293945,"preClose":20.420000076293945,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.5061,"impliedVolPercentile":0.8088},{"symbol":"DLR","nameCN":"Digital Realty Trust Inc","changeRate":-0.019621,"change":-3.71,"latestPrice":185.37,"close":185.37,"volume":1533584,"market":"US","high":190.67,"low":185.29,"preClose":189.08,"open":189.3,"turnoverRate":0.004265,"peRate":88.9724,"amplitude":0.028454,"marketValue":68582451490.74,"askSize":49,"bidSize":1,"askPrice":186.5,"bidPrice":185.5,"week52High":208.14,"week52Low":146.23,"changeRate5Day":0.008761,"changeRate20Day":-0.059322,"changeRate60Day":0.002542,"changeRateWTD":-0.016031,"changeRateMTD":-0.001185,"changeRateQTD":0.032242,"changeRateYTD":0.198177,"amount":286220956.229736,"eps":2.083455,"lyrEps":3.58,"lyrPeRate":51.77933,"pbRate":2.568364,"volumeRatio":0.885566,"committee":-0.96,"roa":0.014757,"roe":0.029121,"changeRate5Min":-0.002529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8793,"divideRate":0.026322,"floatMarketCap":66659858730.24,"shortable":3,"shares":369976002,"floatShares":359604352,"hourTrading":{"tag":"盘后","latestPrice":186.5,"preClose":185.37,"latestTime":"16:32 EDT","volume":50820,"amount":9422028,"timestamp":1789072362551,"change":1.1299999999999955,"changeRate":0.0060959162755569694},"preHourTrading":{"tag":"盘前","latestPrice":190,"preClose":189.08,"latestTime":"09:16 EDT","volume":95,"amount":18033.38355,"timestamp":1789046218286,"change":0.9199999999999875,"changeRate":0.004865665326845713},"postHourTrading":{"tag":"盘后","latestPrice":186.5,"preClose":185.37,"latestTime":"16:32 EDT","volume":50820,"amount":9422028,"timestamp":1789072362551,"change":1.1299999999999955,"changeRate":0.0060959162755569694},"overnightTrading":{"tag":"夜盘","latestPrice":189.0800018310547,"preClose":189.0800018310547,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2914,"impliedVolPercentile":0.2112},{"symbol":"PPG","nameCN":"PPG Industries Inc","changeRate":-0.01969,"change":-2.11,"latestPrice":105.05,"close":105.05,"volume":2284186,"market":"US","high":106.16,"low":104.18,"preClose":107.16,"open":105.6,"turnoverRate":0.010248,"peRate":14.980712,"amplitude":0.018477,"marketValue":23415645000,"askSize":65,"bidSize":100,"askPrice":106.12,"bidPrice":105.05,"week52High":133.43,"week52Low":93.385,"changeRate5Day":-0.056239,"changeRate20Day":-0.083333,"changeRate60Day":-0.135604,"changeRateWTD":-0.066471,"changeRateMTD":-0.063475,"changeRateQTD":-0.133894,"changeRateYTD":0.025278,"amount":239503468.577087,"eps":7.01235,"lyrEps":6.964206,"lyrPeRate":15.084275,"pbRate":2.77338,"volumeRatio":1.459473,"committee":0.212121,"roa":0.060493,"roe":0.192971,"changeRate5Min":0.003055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.027035,"floatMarketCap":23415645000,"shortable":3,"shares":222900000,"floatShares":222900000,"hourTrading":{"tag":"盘后","latestPrice":105.55,"preClose":105.05,"latestTime":"16:17 EDT","volume":61803,"amount":6492411.021285,"timestamp":1789071453394,"change":0.5,"changeRate":0.00475963826749167},"preHourTrading":{"tag":"盘前","latestPrice":106.196,"preClose":107.16,"latestTime":"09:29 EDT","volume":14,"amount":1495.89608,"timestamp":1789046995109,"change":-0.9639999999999986,"changeRate":-0.008995893990294873},"postHourTrading":{"tag":"盘后","latestPrice":105.55,"preClose":105.05,"latestTime":"16:17 EDT","volume":61803,"amount":6492411.021285,"timestamp":1789071453394,"change":0.5,"changeRate":0.00475963826749167},"overnightTrading":{"tag":"夜盘","latestPrice":107.16000366210938,"preClose":107.16000366210938,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3116,"impliedVolPercentile":0.5657},{"symbol":"MTUM","nameCN":"iShares MSCI USA Momentum Factor ETF","changeRate":-0.019852,"change":-6.14,"latestPrice":303.15,"close":303.15,"volume":831164,"market":"US","high":306.874,"low":303.13,"preClose":309.29,"open":305.16,"turnoverRate":0.010344,"peRate":0,"amplitude":0.012105,"marketValue":24358102500,"askSize":200,"bidSize":100,"askPrice":304.5,"bidPrice":274.48,"week52High":345.59,"week52Low":229.42,"changeRate5Day":0.02057,"changeRate20Day":-0.036793,"changeRate60Day":-0.091359,"changeRateWTD":-0.005609,"changeRateMTD":0.009289,"changeRateQTD":-0.115742,"changeRateYTD":0.211098,"amount":253105976.053223,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.989113,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000857,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8557,"divideRate":0.006121,"floatMarketCap":24358102500,"shortable":3,"shares":80350000,"floatShares":80350000,"hourTrading":{"tag":"盘后","latestPrice":304.24,"preClose":303.15,"latestTime":"16:47 EDT","volume":32,"amount":9710.61632,"timestamp":1789073257812,"change":1.0900000000000318,"changeRate":0.0035955797460004353},"preHourTrading":{"tag":"盘前","latestPrice":304.6282,"preClose":309.29,"latestTime":"09:24 EDT","volume":914,"amount":281632.0996,"timestamp":1789046690410,"change":-4.661800000000028,"changeRate":-0.01507258559927585},"postHourTrading":{"tag":"盘后","latestPrice":304.24,"preClose":303.15,"latestTime":"16:47 EDT","volume":32,"amount":9710.61632,"timestamp":1789073257812,"change":1.0900000000000318,"changeRate":0.0035955797460004353},"overnightTrading":{"tag":"夜盘","latestPrice":309.2900085449219,"preClose":309.2900085449219,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.285,"impliedVolPercentile":0.6414},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":-0.019967,"change":-2.57,"latestPrice":126.14,"close":126.14,"volume":6250844,"market":"US","high":127.28,"low":123.74,"preClose":128.71,"open":124.66,"turnoverRate":0.005948,"peRate":15.96047,"amplitude":0.027504,"marketValue":132912743063.94,"askSize":6000,"bidSize":10,"askPrice":127,"bidPrice":125.5,"week52High":135.29,"week52Low":76.0468,"changeRate5Day":0.00783,"changeRate20Day":0.070434,"changeRate60Day":0.19225,"changeRateWTD":-0.015224,"changeRateMTD":0.000635,"changeRateQTD":0.350535,"changeRateYTD":0.263295,"amount":789140297.836517,"eps":7.903276,"lyrEps":6.39,"lyrPeRate":19.740219,"pbRate":3.771323,"volumeRatio":0.857735,"committee":-0.996672,"roa":0.157549,"roe":0.25905,"changeRate5Min":-0.000634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.008166,"floatMarketCap":132573140000,"shortable":3,"shares":1053692271,"floatShares":1051000000,"hourTrading":{"tag":"盘后","latestPrice":125.53,"preClose":126.14,"latestTime":"16:46 EDT","volume":109378,"amount":13796889.949852,"timestamp":1789073188029,"change":-0.6099999999999994,"changeRate":-0.004835896622800059},"preHourTrading":{"tag":"盘前","latestPrice":125,"preClose":128.71,"latestTime":"09:28 EDT","volume":326812,"amount":41984779.43616,"timestamp":1789046915961,"change":-3.710000000000008,"changeRate":-0.028824489161681358},"postHourTrading":{"tag":"盘后","latestPrice":125.53,"preClose":126.14,"latestTime":"16:46 EDT","volume":109378,"amount":13796889.949852,"timestamp":1789073188029,"change":-0.6099999999999994,"changeRate":-0.004835896622800059},"overnightTrading":{"tag":"夜盘","latestPrice":129.52999877929688,"preClose":128.7100067138672,"latestTime":"20260910 04:00 EDT","volume":19366,"amount":2487822,"timestamp":1789027202089,"change":0.8199920654296875,"changeRate":0.0063708493718953535},"impliedVol":0.4465,"impliedVolPercentile":0.3108},{"symbol":"WYNN","nameCN":"Wynn","changeRate":-0.02006,"change":-1.81,"latestPrice":88.42,"close":88.42,"volume":2111899,"market":"US","high":90.2044,"low":88.27,"preClose":90.23,"open":89.45,"turnoverRate":0.027624,"peRate":21.196066,"amplitude":0.021439,"marketValue":9104951442.22,"askSize":190,"bidSize":1,"askPrice":90.3,"bidPrice":88.42,"week52High":134.72,"week52Low":88.27,"changeRate5Day":-0.033872,"changeRate20Day":-0.141303,"changeRate60Day":-0.165534,"changeRateWTD":-0.034083,"changeRateMTD":-0.031332,"changeRateQTD":-0.089299,"changeRateYTD":-0.265187,"amount":187677944.363678,"eps":4.171529,"lyrEps":3.14,"lyrPeRate":28.159236,"pbRate":-53.732061,"volumeRatio":1.269842,"committee":-0.989529,"roa":0.057275,"roe":-5.605464,"changeRate5Min":-0.00175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.01131,"floatMarketCap":6759755951.02,"shortable":3,"shares":102973891,"floatShares":76450531,"hourTrading":{"tag":"盘后","latestPrice":89.082,"preClose":88.42,"latestTime":"16:32 EDT","volume":23552,"amount":2082562.75456,"timestamp":1789072357559,"change":0.6619999999999919,"changeRate":0.007486993892784346},"preHourTrading":{"tag":"盘前","latestPrice":89.5,"preClose":90.23,"latestTime":"09:29 EDT","volume":3680,"amount":330959.2176,"timestamp":1789046998077,"change":-0.730000000000004,"changeRate":-0.008090435553585325},"postHourTrading":{"tag":"盘后","latestPrice":89.082,"preClose":88.42,"latestTime":"16:32 EDT","volume":23552,"amount":2082562.75456,"timestamp":1789072357559,"change":0.6619999999999919,"changeRate":0.007486993892784346},"overnightTrading":{"tag":"夜盘","latestPrice":90.51000213623047,"preClose":90.2300033569336,"latestTime":"20260910 04:00 EDT","volume":12,"amount":1086,"timestamp":1789027201910,"change":0.279998779296875,"changeRate":0.0031031671160340136},"impliedVol":0.3554,"impliedVolPercentile":0.1554},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":-0.02006,"change":-1.67,"latestPrice":81.58,"close":81.58,"volume":9008217,"market":"US","high":82.155,"low":81.505,"preClose":83.25,"open":81.925,"turnoverRate":0.004582,"peRate":11.7252,"amplitude":0.007808,"marketValue":160402595265.78,"askSize":100,"bidSize":261,"askPrice":88.5,"bidPrice":80,"week52High":86.49,"week52Low":64.07,"changeRate5Day":-0.004272,"changeRate20Day":0.006912,"changeRate60Day":-0.033527,"changeRateWTD":-0.024746,"changeRateMTD":-0.001835,"changeRateQTD":-0.01521,"changeRateYTD":0.213627,"amount":736622492.022469,"eps":6.957664,"lyrEps":8.684896,"lyrPeRate":9.393319,"pbRate":1.077864,"volumeRatio":1.04834,"committee":0.445983,"roa":0.012582,"roe":0.373372,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.848602,"divideRate":0.02266,"floatMarketCap":160402595265.78,"shortable":3,"shares":1966199991,"floatShares":1966199991,"hourTrading":{"tag":"盘后","latestPrice":81.58,"preClose":81.58,"latestTime":"16:40 EDT","volume":355859,"amount":29030920.28256,"timestamp":1789072821698,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":81.93,"preClose":83.25,"latestTime":"09:29 EDT","volume":2122,"amount":175134.550672,"timestamp":1789046986069,"change":-1.3199999999999932,"changeRate":-0.015855855855855774},"postHourTrading":{"tag":"盘后","latestPrice":81.58,"preClose":81.58,"latestTime":"16:40 EDT","volume":355859,"amount":29030920.28256,"timestamp":1789072821698,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.43000030517578,"preClose":83.25,"latestTime":"20260910 04:00 EDT","volume":1,"amount":83,"timestamp":1789027202077,"change":0.18000030517578125,"changeRate":0.002162165827937312},"impliedVol":0.216,"impliedVolPercentile":0.4582},{"symbol":"ARKG","nameCN":"ARK Genomic Revolution ETF","changeRate":-0.020082,"change":-0.93,"latestPrice":45.38,"close":45.38,"volume":2258442,"market":"US","high":46.27,"low":44.755,"preClose":46.31,"open":45.46,"turnoverRate":0.05314,"peRate":0,"amplitude":0.032714,"marketValue":1928650000,"askSize":700,"bidSize":1,"askPrice":45.75,"bidPrice":43.5,"week52High":50.535,"week52Low":24.6,"changeRate5Day":-0.03754,"changeRate20Day":0.01544,"changeRate60Day":0.292877,"changeRateWTD":-0.037336,"changeRateMTD":-0.03917,"changeRateQTD":0.078935,"changeRateYTD":0.566448,"amount":102802152.90152,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.84101,"committee":-0.997147,"roa":0,"roe":0,"changeRate5Min":0.000441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1928650000,"shortable":3,"shares":42500000,"floatShares":42500000,"hourTrading":{"tag":"盘后","latestPrice":45.38,"preClose":45.38,"latestTime":"16:15 EDT","volume":346,"amount":15615.442256,"timestamp":1789071318029,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":45.49,"preClose":46.31,"latestTime":"09:29 EDT","volume":58825,"amount":2677148.3388,"timestamp":1789046998024,"change":-0.8200000000000003,"changeRate":-0.017706758799395383},"postHourTrading":{"tag":"盘后","latestPrice":45.38,"preClose":45.38,"latestTime":"16:15 EDT","volume":346,"amount":15615.442256,"timestamp":1789071318029,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.150001525878906,"preClose":46.310001373291016,"latestTime":"20260910 04:00 EDT","volume":395,"amount":18195,"timestamp":1789027202020,"change":-0.15999984741210938,"changeRate":-0.0034549739293332914},"impliedVol":0.4934,"impliedVolPercentile":0.3625},{"symbol":"IRM","nameCN":"Iron Mountain","changeRate":-0.020135,"change":-2.32,"latestPrice":112.9,"close":112.9,"volume":1223932,"market":"US","high":115.4409,"low":112.535,"preClose":115.22,"open":114.78,"turnoverRate":0.004114,"peRate":80.478797,"amplitude":0.02522,"marketValue":33585358439.3,"askSize":45,"bidSize":5,"askPrice":113.5,"bidPrice":113,"week52High":134.68,"week52Low":77.77,"changeRate5Day":0.009478,"changeRate20Day":-0.092152,"changeRate60Day":-0.105955,"changeRateWTD":-0.033887,"changeRateMTD":-0.02124,"changeRateQTD":-0.106167,"changeRateYTD":0.361061,"amount":138584675.911865,"eps":1.402854,"lyrEps":0.48947,"lyrPeRate":230.65765,"pbRate":-26.219716,"volumeRatio":0.689461,"committee":-0.8,"roa":0.046338,"roe":2.250574,"changeRate5Min":-0.000487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3759,"divideRate":0.029902,"floatMarketCap":33585358439.300003,"shortable":3,"shares":297478817,"floatShares":297478817,"hourTrading":{"tag":"盘后","latestPrice":113.12,"preClose":112.9,"latestTime":"16:26 EDT","volume":22068,"amount":2491481.28258,"timestamp":1789071970521,"change":0.21999999999999886,"changeRate":0.001948627103631522},"preHourTrading":{"tag":"盘前","latestPrice":114.25,"preClose":115.22,"latestTime":"09:29 EDT","volume":249,"amount":28567.84968,"timestamp":1789046998927,"change":-0.9699999999999989,"changeRate":-0.008418677312966489},"postHourTrading":{"tag":"盘后","latestPrice":113.12,"preClose":112.9,"latestTime":"16:26 EDT","volume":22068,"amount":2491481.28258,"timestamp":1789071970521,"change":0.21999999999999886,"changeRate":0.001948627103631522},"overnightTrading":{"tag":"夜盘","latestPrice":115.75,"preClose":115.22000122070312,"latestTime":"20260910 04:00 EDT","volume":1,"amount":116,"timestamp":1789027202108,"change":0.529998779296875,"changeRate":0.004599885208139045},"impliedVol":0.3445,"impliedVolPercentile":0.3426},{"symbol":"WGO","nameCN":"Winnebago","changeRate":-0.02016,"change":-0.58,"latestPrice":28.19,"close":28.19,"volume":623965,"market":"US","high":28.9382,"low":28,"preClose":28.77,"open":28.63,"turnoverRate":0.024314,"peRate":20.703736,"amplitude":0.03261,"marketValue":795161503.61,"askSize":69,"bidSize":72,"askPrice":28.74,"bidPrice":27.64,"week52High":50.16,"week52Low":26.8,"changeRate5Day":-0.070557,"changeRate20Day":-0.129401,"changeRate60Day":-0.044407,"changeRateWTD":-0.091524,"changeRateMTD":-0.063144,"changeRateQTD":-0.097631,"changeRateYTD":-0.304294,"amount":17640839.240217,"eps":1.36159,"lyrEps":0.911347,"lyrPeRate":30.932235,"pbRate":0.644168,"volumeRatio":1.414366,"committee":0.021277,"roa":0.020587,"roe":0.031424,"changeRate5Min":0.001065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.39,"divideRate":0.049308,"floatMarketCap":723420237,"shortable":3,"shares":28207219,"floatShares":25662300,"hourTrading":{"tag":"盘后","latestPrice":28.19,"preClose":28.19,"latestTime":"16:20 EDT","volume":21080,"amount":594245.2,"timestamp":1789071600224,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":28.75,"preClose":28.77,"latestTime":"08:47 EDT","volume":456,"amount":13121.809488,"timestamp":1789044426623,"change":-0.019999999999999574,"changeRate":-0.0006951685783802424},"postHourTrading":{"tag":"盘后","latestPrice":28.19,"preClose":28.19,"latestTime":"16:20 EDT","volume":21080,"amount":594245.2,"timestamp":1789071600224,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.770000457763672,"preClose":28.770000457763672,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.5316,"impliedVolPercentile":0.3865},{"symbol":"HWM","nameCN":"Howmet Aerospace Inc.","changeRate":-0.020248,"change":-4.71,"latestPrice":227.91,"close":227.91,"volume":4427526,"market":"US","high":232.39,"low":227.57,"preClose":232.62,"open":231.54,"turnoverRate":0.01118,"peRate":49.153198,"amplitude":0.02072,"marketValue":90890826846.09,"askSize":38,"bidSize":1,"askPrice":231.22,"bidPrice":228,"week52High":310,"week52Low":181.36,"changeRate5Day":-0.099028,"changeRate20Day":-0.190747,"changeRate60Day":-0.157262,"changeRateWTD":-0.120955,"changeRateMTD":-0.069565,"changeRateQTD":-0.15231,"changeRateYTD":0.111648,"amount":1015638293.479889,"eps":4.636728,"lyrEps":3.71,"lyrPeRate":61.431267,"pbRate":15.856739,"volumeRatio":0.816344,"committee":-0.948718,"roa":0.128153,"roe":0.347317,"changeRate5Min":-0.001621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.002106,"floatMarketCap":90259015883.64,"shortable":3,"shares":398801399,"floatShares":396029204,"hourTrading":{"tag":"盘后","latestPrice":228.1417,"preClose":227.91,"latestTime":"16:47 EDT","volume":47825,"amount":10899852.1835,"timestamp":1789073235120,"change":0.23169999999998936,"changeRate":0.0010166293712429878},"preHourTrading":{"tag":"盘前","latestPrice":233.6,"preClose":232.62,"latestTime":"09:26 EDT","volume":183157,"amount":42603691.8775,"timestamp":1789046792317,"change":0.9799999999999898,"changeRate":0.0042128793740864486},"postHourTrading":{"tag":"盘后","latestPrice":228.1417,"preClose":227.91,"latestTime":"16:47 EDT","volume":47825,"amount":10899852.1835,"timestamp":1789073235120,"change":0.23169999999998936,"changeRate":0.0010166293712429878},"overnightTrading":{"tag":"夜盘","latestPrice":233.13999938964844,"preClose":232.6199951171875,"latestTime":"20260910 04:00 EDT","volume":679,"amount":158176,"timestamp":1789027202087,"change":0.5200042724609375,"changeRate":0.0022354237957875195},"impliedVol":0.3866,"impliedVolPercentile":0.5339},{"symbol":"CROX","nameCN":"Crocs","changeRate":-0.020344,"change":-2.26,"latestPrice":108.83,"close":108.83,"volume":1042823,"market":"US","high":110.78,"low":108.54,"preClose":111.09,"open":110.28,"turnoverRate":0.02287,"peRate":9.407971,"amplitude":0.020164,"marketValue":5217865233,"askSize":1,"bidSize":1,"askPrice":109.49,"bidPrice":108.4,"week52High":141.28,"week52Low":73.205,"changeRate5Day":-0.060109,"changeRate20Day":-0.166756,"changeRate60Day":-0.138117,"changeRateWTD":-0.074024,"changeRateMTD":-0.095946,"changeRateQTD":-0.097895,"changeRateYTD":0.272568,"amount":113988855.303185,"eps":11.56785,"lyrEps":-1.5,"lyrPeRate":0,"pbRate":3.768299,"volumeRatio":1.175788,"committee":0,"roa":0.119932,"roe":0.422996,"changeRate5Min":-0.002246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4962351547.08,"shortable":3,"shares":47945100,"floatShares":45597276,"hourTrading":{"tag":"盘后","latestPrice":108.83,"preClose":108.83,"latestTime":"16:15 EDT","volume":17844,"amount":1941962.52,"timestamp":1789071318193,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":110.28,"preClose":111.09,"latestTime":"09:29 EDT","volume":190,"amount":20990.3393,"timestamp":1789046999999,"change":-0.8100000000000023,"changeRate":-0.007291385363219032},"postHourTrading":{"tag":"盘后","latestPrice":108.83,"preClose":108.83,"latestTime":"16:15 EDT","volume":17844,"amount":1941962.52,"timestamp":1789071318193,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.08999633789062,"preClose":111.08999633789062,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.4579,"impliedVolPercentile":0.3147},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":-0.020346,"change":-1.41,"latestPrice":67.89,"close":67.89,"volume":3443844,"market":"US","high":69.325,"low":67.64,"preClose":69.3,"open":69.04,"turnoverRate":0.009059,"peRate":17.447315,"amplitude":0.024315,"marketValue":25843641424.71,"askSize":29,"bidSize":5,"askPrice":68.37,"bidPrice":67.89,"week52High":94.565,"week52Low":67.64,"changeRate5Day":-0.041508,"changeRate20Day":-0.082195,"changeRate60Day":-0.054588,"changeRateWTD":-0.046623,"changeRateMTD":-0.04555,"changeRateQTD":-0.051816,"changeRateYTD":-0.222782,"amount":234671778.233643,"eps":3.891143,"lyrEps":3.5,"lyrPeRate":19.397143,"pbRate":-4.49611,"volumeRatio":1.00711,"committee":-0.705882,"roa":0.142487,"roe":-0.38653,"changeRate5Min":0.000074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.025041,"floatMarketCap":25807897000.26,"shortable":3,"shares":380669339,"floatShares":380142834,"hourTrading":{"tag":"盘后","latestPrice":68.12,"preClose":67.89,"latestTime":"16:47 EDT","volume":66366,"amount":4505597.03124,"timestamp":1789073270739,"change":0.23000000000000398,"changeRate":0.003387833259684843},"preHourTrading":{"tag":"盘前","latestPrice":69.09,"preClose":69.3,"latestTime":"09:29 EDT","volume":376,"amount":26030.28072,"timestamp":1789046999012,"change":-0.20999999999999375,"changeRate":-0.00303030303030294},"postHourTrading":{"tag":"盘后","latestPrice":68.12,"preClose":67.89,"latestTime":"16:47 EDT","volume":66366,"amount":4505597.03124,"timestamp":1789073270739,"change":0.23000000000000398,"changeRate":0.003387833259684843},"overnightTrading":{"tag":"夜盘","latestPrice":69.30000305175781,"preClose":69.30000305175781,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2373,"impliedVolPercentile":0.4263},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":-0.020422,"change":-3.94,"latestPrice":188.99,"close":188.99,"volume":2808148,"market":"US","high":193.04,"low":187.8926,"preClose":192.93,"open":189.35,"turnoverRate":0.002673,"peRate":59.810765,"amplitude":0.02668,"marketValue":237992285379.3,"askSize":22,"bidSize":100,"askPrice":191.5,"bidPrice":188.55,"week52High":214.89,"week52Low":114.52,"changeRate5Day":0.015529,"changeRate20Day":-0.102185,"changeRate60Day":0.117689,"changeRateWTD":-0.024719,"changeRateMTD":-0.034238,"changeRateQTD":0.112491,"changeRateYTD":0.442341,"amount":533352000.410828,"eps":3.159799,"lyrEps":2.75,"lyrPeRate":68.723636,"pbRate":16.083059,"volumeRatio":0.665161,"committee":0.639344,"roa":0.141192,"roe":0.314763,"changeRate5Min":-0.001954,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198525499899.5,"shortable":3,"shares":1259285070,"floatShares":1050455050,"hourTrading":{"tag":"盘后","latestPrice":188.9297,"preClose":188.99,"latestTime":"16:47 EDT","volume":82436,"amount":15580159.98944,"timestamp":1789073231207,"change":-0.06030000000001223,"changeRate":-0.0003190645007673011},"preHourTrading":{"tag":"盘前","latestPrice":188.53,"preClose":192.93,"latestTime":"09:29 EDT","volume":10490,"amount":1987703.7342,"timestamp":1789046996845,"change":-4.400000000000006,"changeRate":-0.022806199139584333},"postHourTrading":{"tag":"盘后","latestPrice":188.9297,"preClose":188.99,"latestTime":"16:47 EDT","volume":82436,"amount":15580159.98944,"timestamp":1789073231207,"change":-0.06030000000001223,"changeRate":-0.0003190645007673011},"overnightTrading":{"tag":"夜盘","latestPrice":191.91000366210938,"preClose":192.92999267578125,"latestTime":"20260910 04:00 EDT","volume":2979,"amount":573380,"timestamp":1789027202095,"change":-1.019989013671875,"changeRate":-0.005286834874792983},"impliedVol":0.5028,"impliedVolPercentile":0.2231},{"symbol":"XRAY","nameCN":"Dentsply Sirona","changeRate":-0.020522,"change":-0.22,"latestPrice":10.5,"close":10.5,"volume":3452570,"market":"US","high":10.65,"low":10.39,"preClose":10.72,"open":10.65,"turnoverRate":0.018365,"peRate":0,"amplitude":0.024254,"marketValue":2095295674.5,"askSize":832,"bidSize":886,"askPrice":10.81,"bidPrice":10.15,"week52High":14.755,"week52Low":9.405,"changeRate5Day":-0.069973,"changeRate20Day":-0.079755,"changeRate60Day":0.035503,"changeRateWTD":-0.077329,"changeRateMTD":-0.059982,"changeRateQTD":-0.010368,"changeRateYTD":-0.081365,"amount":36295925.11178,"eps":-2.734101,"lyrEps":-3,"lyrPeRate":0,"pbRate":1.550922,"volumeRatio":0.985109,"committee":0.031432,"roa":0.019626,"roe":-0.330314,"changeRate5Min":0.00913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.030476,"floatMarketCap":1974000000,"shortable":3,"shares":199551969,"floatShares":188000000,"hourTrading":{"tag":"盘后","latestPrice":10.5,"preClose":10.5,"latestTime":"16:28 EDT","volume":84118,"amount":883238.831764,"timestamp":1789072133327,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.6,"preClose":10.72,"latestTime":"09:28 EDT","volume":3030,"amount":32335.40553,"timestamp":1789046939080,"change":-0.120000000000001,"changeRate":-0.01119402985074636},"postHourTrading":{"tag":"盘后","latestPrice":10.5,"preClose":10.5,"latestTime":"16:28 EDT","volume":84118,"amount":883238.831764,"timestamp":1789072133327,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.720000267028809,"preClose":10.720000267028809,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.5381,"impliedVolPercentile":0.2231},{"symbol":"KOLD","nameCN":"ProShares UltraShort Bloomberg Natural Gas","changeRate":-0.020548,"change":-0.63,"latestPrice":30.03,"close":30.03,"volume":2015081,"market":"US","high":31.55,"low":29.84,"preClose":30.66,"open":31.04,"turnoverRate":0.532567,"peRate":0,"amplitude":0.055773,"marketValue":113624871.36,"askSize":1000,"bidSize":500,"askPrice":29.9,"bidPrice":29.83,"week52High":49.47,"week52Low":13.44,"changeRate5Day":0.092,"changeRate20Day":0.052207,"changeRate60Day":0.272997,"changeRateWTD":0.051471,"changeRateMTD":0.046706,"changeRateQTD":0.325828,"changeRateYTD":-0.148568,"amount":61864379.570625,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.797853,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113624871.36,"shortable":0,"shares":3783712,"floatShares":3783712,"hourTrading":{"tag":"盘后","latestPrice":29.889,"preClose":30.03,"latestTime":"16:43 EDT","volume":2527,"amount":75618.438238,"timestamp":1789073008554,"change":-0.1410000000000018,"changeRate":-0.004695304695304755},"preHourTrading":{"tag":"盘前","latestPrice":30.9712,"preClose":30.66,"latestTime":"09:25 EDT","volume":82586,"amount":2569776.53282,"timestamp":1789046731673,"change":0.3111999999999995,"changeRate":0.010150032615786023},"postHourTrading":{"tag":"盘后","latestPrice":29.889,"preClose":30.03,"latestTime":"16:43 EDT","volume":2527,"amount":75618.438238,"timestamp":1789073008554,"change":-0.1410000000000018,"changeRate":-0.004695304695304755},"overnightTrading":{"tag":"夜盘","latestPrice":31.09000015258789,"preClose":30.65999984741211,"latestTime":"20260910 04:00 EDT","volume":143740,"amount":4468332,"timestamp":1789027202156,"change":0.43000030517578125,"changeRate":0.014024798020736973},"impliedVol":0.8237,"impliedVolPercentile":0.3825},{"symbol":"ES","nameCN":"Eversource","changeRate":-0.020585,"change":-1.45,"latestPrice":68.99,"close":68.99,"volume":2028340,"market":"US","high":70.85,"low":68.94,"preClose":70.44,"open":70.65,"turnoverRate":0.005406,"peRate":17.86635,"amplitude":0.027115,"marketValue":25884299113.55,"askSize":127,"bidSize":102,"askPrice":70.05,"bidPrice":68.08,"week52High":76.57,"week52Low":62.89,"changeRate5Day":-0.020585,"changeRate20Day":-0.035779,"changeRate60Day":-0.003898,"changeRateWTD":-0.028994,"changeRateMTD":-0.016396,"changeRateQTD":-0.045385,"changeRateYTD":0.024655,"amount":140566304.915924,"eps":3.861449,"lyrEps":4.56,"lyrPeRate":15.129386,"pbRate":1.584089,"volumeRatio":1.056491,"committee":-0.10917,"roa":0.033018,"roe":0.090162,"changeRate5Min":-0.001592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.044644,"floatMarketCap":25884299113.55,"shortable":3,"shares":375189145,"floatShares":375189145,"hourTrading":{"tag":"盘后","latestPrice":68.99,"preClose":68.99,"latestTime":"16:40 EDT","volume":205069,"amount":14147711.335345,"timestamp":1789072838060,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":70.7999,"preClose":70.44,"latestTime":"08:33 EDT","volume":31,"amount":2191.088525,"timestamp":1789043609973,"change":0.3598999999999961,"changeRate":0.005109312890403125},"postHourTrading":{"tag":"盘后","latestPrice":68.99,"preClose":68.99,"latestTime":"16:40 EDT","volume":205069,"amount":14147711.335345,"timestamp":1789072838060,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.44000244140625,"preClose":70.44000244140625,"latestTime":"20260910 04:00 EDT","volume":10,"amount":704,"timestamp":1789027202023,"change":0,"changeRate":0},"impliedVol":0.2851,"impliedVolPercentile":0.7211},{"symbol":"EYPT","nameCN":"EyePoint","changeRate":-0.020737,"change":-0.09,"latestPrice":4.25,"close":4.25,"volume":4314995,"market":"US","high":4.4,"low":4.1,"preClose":4.34,"open":4.32,"turnoverRate":0.071117,"peRate":0,"amplitude":0.069124,"marketValue":366401586.5,"askSize":1,"bidSize":200,"askPrice":4.33,"bidPrice":4.13,"week52High":19.11,"week52Low":3.95,"changeRate5Day":-0.112735,"changeRate20Day":-0.685883,"changeRate60Day":-0.648179,"changeRateWTD":-0.072052,"changeRateMTD":-0.055556,"changeRateQTD":-0.702797,"changeRateYTD":-0.767378,"amount":18124163.325753,"eps":-3.764176,"lyrEps":-3.166673,"lyrPeRate":0,"pbRate":2.201787,"volumeRatio":1.48789,"committee":0.99005,"roa":-0.748519,"roe":-1.487042,"changeRate5Min":0.002335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":257866195.75,"shortable":0,"shares":86212138,"floatShares":60674399,"hourTrading":{"tag":"盘后","latestPrice":4.2981,"preClose":4.25,"latestTime":"16:45 EDT","volume":80907,"amount":343878.164486,"timestamp":1789073158769,"change":0.04809999999999981,"changeRate":0.011317647058823484},"preHourTrading":{"tag":"盘前","latestPrice":4.35,"preClose":4.34,"latestTime":"09:29 EDT","volume":5784,"amount":25267.525464,"timestamp":1789046941255,"change":0.009999999999999787,"changeRate":0.002304147465437739},"postHourTrading":{"tag":"盘后","latestPrice":4.2981,"preClose":4.25,"latestTime":"16:45 EDT","volume":80907,"amount":343878.164486,"timestamp":1789073158769,"change":0.04809999999999981,"changeRate":0.011317647058823484},"overnightTrading":{"tag":"夜盘","latestPrice":4.340000152587891,"preClose":4.340000152587891,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":1.7329,"impliedVolPercentile":0.7291},{"symbol":"SHAK","nameCN":"Shake Shack","changeRate":-0.02079,"change":-1.31,"latestPrice":61.7,"close":61.7,"volume":1258388,"market":"US","high":63.65,"low":61.32,"preClose":63.01,"open":62.36,"turnoverRate":0.032732,"peRate":64.951607,"amplitude":0.036978,"marketValue":2643160130,"askSize":400,"bidSize":4,"askPrice":62.5,"bidPrice":61.7,"week52High":107.46,"week52Low":51.6,"changeRate5Day":-0.091311,"changeRate20Day":-0.15317,"changeRate60Day":0.056507,"changeRateWTD":-0.110951,"changeRateMTD":-0.104369,"changeRateQTD":0.101392,"changeRateYTD":-0.239867,"amount":78382411.873795,"eps":0.949938,"lyrEps":1.09,"lyrPeRate":56.605505,"pbRate":4.855885,"volumeRatio":1.0068,"committee":-0.980198,"roa":0.019799,"roe":0.079401,"changeRate5Min":-0.002748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2372081180,"shortable":3,"shares":42838900,"floatShares":38445400,"hourTrading":{"tag":"盘后","latestPrice":61.75,"preClose":61.7,"latestTime":"16:19 EDT","volume":20622,"amount":1272386.78301,"timestamp":1789071567003,"change":0.04999999999999716,"changeRate":0.0008103727714748323},"preHourTrading":{"tag":"盘前","latestPrice":62.3205,"preClose":63.01,"latestTime":"09:27 EDT","volume":2148,"amount":134869.661484,"timestamp":1789046878536,"change":-0.6894999999999953,"changeRate":-0.010942707506744887},"postHourTrading":{"tag":"盘后","latestPrice":61.75,"preClose":61.7,"latestTime":"16:19 EDT","volume":20622,"amount":1272386.78301,"timestamp":1789071567003,"change":0.04999999999999716,"changeRate":0.0008103727714748323},"overnightTrading":{"tag":"夜盘","latestPrice":63.0099983215332,"preClose":63.0099983215332,"latestTime":"20260910 04:00 EDT","volume":1,"amount":63,"timestamp":1789027201888,"change":0,"changeRate":0},"impliedVol":0.5008,"impliedVolPercentile":0.3665}]}}}