US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,036.88

-13.1295-0.64%

Number of Gainers:229

Number of Losers:783

Number of Flat:12

PE:- -

High:2,050.14

Open:2,050.14

Low:2,034.03

Close:2,050.01

Volume:3.13B

Turnover:387.37B

Market Cap:94.91T

Float Cap:88.81T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Otis Worldwide Corp US OTIS	67.8744	-2.06%	-1.4256	1.78M	121.86M	25.84B
Charles River Laboratories US CRL	272.62	-2.06%	-5.7300	231.86K	63.38M	13.01B
Emerson US EMR	147.2	-2.09%	-3.1400	1.17M	172.96M	82.11B
Nutanix Inc. US NTNX	65.54	-2.09%	-1.4000	635.22K	42.16M	17.63B
Palantir Technologies Inc. US PLTR	165.978	-2.10%	-3.5520	12.83M	2.14B	397.88B
Verisk Analytics US VRSK	174.26	-2.10%	-3.7300	412.17K	72.74M	22.68B
MINISO Group Holding Limited US MNSO	9.035	-2.11%	-0.1950	540.25K	4.89M	2.80B
Capital One US COF	206.33	-2.15%	-4.5300	2.06M	426.77M	127.10B
Iron Mountain US IRM	112.73	-2.16%	-2.4900	443.61K	50.42M	33.53B
iShares MSCI Emerging Markets ETF US EEM	66.995	-2.17%	-1.4850	13.28M	892.82M	31.14B
BioNTech SE US BNTX	95.99	-2.18%	-2.1400	322.80K	31.16M	24.11B
VanEck Semiconductor ETF US SMH	561.74	-2.19%	-12.5500	4.04M	2.27B	68.33B
Marvell Technology US MRVL	229.84	-2.20%	-5.1700	9.07M	2.09B	201.24B
Daqo New US DQ	11.7831	-2.21%	-0.2669	546.01K	6.52M	797.32M
Invitation Homes Inc. US INVH	27.555	-2.22%	-0.6250	3.79M	105.33M	16.37B
Norwegian Cruise Line US NCLH	14.52	-2.22%	-0.3300	11.54M	168.64M	6.67B
MARA Holdings US MARA	11.655	-2.22%	-0.2650	28.18M	326.68M	4.50B
Seagate Technology PLC US STX	866.09	-2.24%	-19.8300	1.97M	1.69B	196.60B
Upstart Holdings, Inc. US UPST	25.31	-2.24%	-0.5800	2.14M	54.48M	2.46B
Bath & Body Works Inc. US BBWI	17.31	-2.26%	-0.4000	3.00M	52.31M	3.48B

1 ...42 43 44 45 46 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK4585?page=44"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2036.8812,"timestamp":1789065222916,"preClose":2050.0107,"halted":0,"volume":3134437525,"delay":0,"changeRate":-0.006405,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-13.129517,"latestTime":"09-10 14:33:43 EDT","open":2050.1375,"high":2050.1375,"low":2034.0338,"amount":387371033546.8536,"amplitude":0.007855,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.194435,"peRate":25.307875,"turnoverRate":0.005259,"increases":227,"decrements":783,"flats":7,"marketCap":94912390828517.75,"floatMarketCap":88808532549009.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.1375,"amplitude":0.007855,"preClose":2050.0107,"low":2034.0338,"pbRate":"5.194435","latestPrice":2036.8812,"volume":3134437525,"delay":0,"open":2050.1375,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2057.987,"twentyDayClose":2078.1663,"sixtyDayClose":2033.848,"secType":"PLATE","market":"US","turnoverRate":0.005259,"peRate":25.307875,"marketCap":94912390828517.75,"floatMarketCap":88808532549009.5,"timestamp":1789065222916,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":229,"down":783,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:43,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":-0.020571,"change":-1.4256,"latestPrice":67.8744,"close":67.8744,"volume":1781593,"market":"US","high":69.325,"low":67.87,"preClose":69.3,"open":69.14,"turnoverRate":0.004687,"peRate":17.443306,"amplitude":0.020996,"marketValue":25837702983.0216,"askSize":644,"bidSize":225,"askPrice":67.88,"bidPrice":67.87,"week52High":94.565,"week52Low":67.87,"changeRate5Day":-0.041728,"changeRate20Day":-0.082406,"changeRate60Day":-0.054806,"changeRateWTD":-0.046842,"changeRateMTD":-0.04577,"changeRateQTD":-0.052034,"changeRateYTD":-0.222961,"amount":121864130.965378,"eps":3.891143,"lyrEps":3.5,"lyrPeRate":19.392686,"pbRate":-4.495077,"volumeRatio":0.668395,"committee":-0.482163,"roa":0.142487,"roe":-0.38653,"changeRate5Min":-0.000671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.025046,"floatMarketCap":25801966772.0496,"shortable":3,"shares":380669339,"floatShares":380142834,"preHourTrading":{"tag":"盘前","latestPrice":69.09,"preClose":69.3,"latestTime":"09:29 EDT","volume":376,"amount":26030.28072,"timestamp":1789046999012,"change":-0.20999999999999375,"changeRate":-0.00303030303030294},"postHourTrading":{"tag":"盘后","latestPrice":69.69,"preClose":69.3,"latestTime":"19:36 EDT","volume":109969,"amount":7620986.717,"timestamp":1788996961094,"change":0.39000000000000057,"changeRate":0.005627705627705636},"overnightTrading":{"tag":"夜盘","latestPrice":69.30000305175781,"preClose":69.30000305175781,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2311,"impliedVolPercentile":0.3825},{"symbol":"CRL","nameCN":"Charles River Laboratories","changeRate":-0.020586,"change":-5.73,"latestPrice":272.62,"close":272.62,"volume":231858,"market":"US","high":275.88,"low":272.0599,"preClose":278.35,"open":275.39,"turnoverRate":0.004913,"peRate":0,"amplitude":0.013724,"marketValue":13014571284.64,"askSize":20,"bidSize":122,"askPrice":272.84,"bidPrice":272.34,"week52High":303.305,"week52Low":144.26,"changeRate5Day":-0.065602,"changeRate20Day":-0.041319,"changeRate60Day":0.44649,"changeRateWTD":-0.055043,"changeRateMTD":-0.054191,"changeRateQTD":0.202081,"changeRateYTD":0.366653,"amount":63375824.295593,"eps":-4.881382,"lyrEps":-2.912153,"lyrPeRate":0,"pbRate":4.583183,"volumeRatio":0.423709,"committee":0.71831,"roa":0.041065,"roe":-0.075156,"changeRate5Min":0.000367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12866524993.64,"shortable":3,"shares":47738872,"floatShares":47195822,"preHourTrading":{"tag":"盘前","latestPrice":278.35,"preClose":278.35,"latestTime":"04:00 EDT","volume":26,"amount":7237.1,"timestamp":1789027206864,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":278.35,"preClose":278.35,"latestTime":"19:30 EDT","volume":66248,"amount":18440154.24,"timestamp":1788996609274,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":278.3500061035156,"preClose":278.3500061035156,"latestTime":"20260910 04:00 EDT","volume":20,"amount":5567,"timestamp":1789027202122,"change":0,"changeRate":0},"impliedVol":0.4783,"impliedVolPercentile":0.4701},{"symbol":"EMR","nameCN":"Emerson","changeRate":-0.020886,"change":-3.14,"latestPrice":147.2,"close":147.2,"volume":1167136,"market":"US","high":150.1478,"low":146.51,"preClose":150.34,"open":149.35,"turnoverRate":0.002098,"peRate":32.181439,"amplitude":0.024197,"marketValue":82108160000,"askSize":1,"bidSize":10,"askPrice":147.2,"bidPrice":147.14,"week52High":166.35,"week52Low":122.635,"changeRate5Day":-0.011948,"changeRate20Day":-0.101343,"changeRate60Day":0.004641,"changeRateWTD":-0.036775,"changeRateMTD":-0.034374,"changeRateQTD":0.028292,"changeRateYTD":0.109102,"amount":172959845.688477,"eps":4.574065,"lyrEps":4.044116,"lyrPeRate":36.39856,"pbRate":4.029057,"volumeRatio":0.713525,"committee":0.818182,"roa":0.068973,"roe":0.128003,"changeRate5Min":-0.000027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1925,"divideRate":0.014895,"floatMarketCap":81887617452.79999,"shortable":3,"shares":557800000,"floatShares":556301749,"preHourTrading":{"tag":"盘前","latestPrice":150.25,"preClose":150.34,"latestTime":"09:12 EDT","volume":83,"amount":12454.99245,"timestamp":1789045970202,"change":-0.09000000000000341,"changeRate":-0.0005986430756951137},"postHourTrading":{"tag":"盘后","latestPrice":150.39,"preClose":150.34,"latestTime":"19:33 EDT","volume":80162,"amount":12051449.3996,"timestamp":1788996828569,"change":0.04999999999998295,"changeRate":0.0003325794864971594},"overnightTrading":{"tag":"夜盘","latestPrice":151.5399932861328,"preClose":150.33999633789062,"latestTime":"20260910 04:00 EDT","volume":160,"amount":24071,"timestamp":1789027201909,"change":1.1999969482421875,"changeRate":0.00798188757132322},"impliedVol":0.313,"impliedVolPercentile":0.4622},{"symbol":"NTNX","nameCN":"Nutanix Inc.","changeRate":-0.020914,"change":-1.4,"latestPrice":65.54,"close":65.54,"volume":635222,"market":"US","high":67.9899,"low":65.395,"preClose":66.94,"open":67.18,"turnoverRate":0.002415,"peRate":12.676982,"amplitude":0.038765,"marketValue":17630260000,"askSize":151,"bidSize":310,"askPrice":65.58,"bidPrice":65.53,"week52High":82.42,"week52Low":34.01,"changeRate5Day":-0.019596,"changeRate20Day":0.013766,"changeRate60Day":0.326721,"changeRateWTD":-0.037026,"changeRateMTD":-0.044188,"changeRateQTD":0.286107,"changeRateYTD":0.267944,"amount":42160063.900711,"eps":5.17,"lyrEps":5.17,"lyrPeRate":12.676983,"pbRate":25.094134,"volumeRatio":0.409159,"committee":0.344902,"roa":0.047342,"roe":374.602113,"changeRate5Min":0.000229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17239869154.88,"shortable":3,"shares":269000000,"floatShares":263043472,"preHourTrading":{"tag":"盘前","latestPrice":67.12,"preClose":66.94,"latestTime":"09:29 EDT","volume":38848,"amount":2590051.71264,"timestamp":1789046999990,"change":0.18000000000000682,"changeRate":0.002688975201673242},"postHourTrading":{"tag":"盘后","latestPrice":67.51,"preClose":66.94,"latestTime":"19:56 EDT","volume":170236,"amount":11395728.807,"timestamp":1788998193086,"change":0.5700000000000074,"changeRate":0.008515088138631721},"overnightTrading":{"tag":"夜盘","latestPrice":67.38999938964844,"preClose":66.94000244140625,"latestTime":"20260910 04:00 EDT","volume":6,"amount":404,"timestamp":1789027201953,"change":0.4499969482421875,"changeRate":0.006722392169556278},"impliedVol":0.4175,"impliedVolPercentile":0.255},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":-0.020952,"change":-3.552,"latestPrice":165.978,"close":165.978,"volume":12827772,"market":"US","high":168.9999,"low":164.55,"preClose":169.53,"open":167.36,"turnoverRate":0.00608,"peRate":141.954472,"amplitude":0.026248,"marketValue":397875342637.6021,"askSize":15,"bidSize":40,"askPrice":165.99,"bidPrice":165.97,"week52High":207.52,"week52Low":106.37,"changeRate5Day":-0.020548,"changeRate20Day":-0.029595,"changeRate60Day":0.232113,"changeRateWTD":-0.047909,"changeRateMTD":-0.109465,"changeRateQTD":0.422628,"changeRateYTD":-0.066228,"amount":2141555587.372925,"eps":1.169234,"lyrEps":0.63,"lyrPeRate":263.457143,"pbRate":40.706716,"volumeRatio":0.545342,"committee":0.454545,"roa":0.172929,"roe":0.380972,"changeRate5Min":0.000702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350213580000,"shortable":3,"shares":2397157109,"floatShares":2110000000,"preHourTrading":{"tag":"盘前","latestPrice":167.46,"preClose":169.53,"latestTime":"09:29 EDT","volume":294869,"amount":49401113.8102,"timestamp":1789046999999,"change":-2.069999999999993,"changeRate":-0.012210228278180812},"postHourTrading":{"tag":"盘后","latestPrice":169.79,"preClose":169.53,"latestTime":"19:59 EDT","volume":1838767,"amount":311741953.019688,"timestamp":1788998398831,"change":0.2599999999999909,"changeRate":0.001533651861027493},"overnightTrading":{"tag":"夜盘","latestPrice":169.52000427246094,"preClose":169.52999877929688,"latestTime":"20260910 04:00 EDT","volume":40639,"amount":6886763,"timestamp":1789027202091,"change":-0.0099945068359375,"changeRate":-0.000058954208151377846},"impliedVol":0.5206,"impliedVolPercentile":0.1873},{"symbol":"VRSK","nameCN":"Verisk Analytics","changeRate":-0.020956,"change":-3.73,"latestPrice":174.26,"close":174.26,"volume":412170,"market":"US","high":178.48,"low":174.18,"preClose":177.99,"open":177.87,"turnoverRate":0.003167,"peRate":26.819257,"amplitude":0.024159,"marketValue":22680986651.12,"askSize":10,"bidSize":11,"askPrice":174.37,"bidPrice":174.23,"week52High":267.26,"week52Low":155.94,"changeRate5Day":-0.073873,"changeRate20Day":-0.033928,"changeRate60Day":-0.034357,"changeRateWTD":-0.062059,"changeRateMTD":-0.100733,"changeRateQTD":-0.029354,"changeRateYTD":-0.220975,"amount":72740300.711517,"eps":6.49757,"lyrEps":6.479999,"lyrPeRate":26.891979,"pbRate":-19.075683,"volumeRatio":0.465709,"committee":0.047619,"roa":0.189582,"roe":4.379459,"changeRate5Min":-0.000631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.927067,"divideRate":0.011059,"floatMarketCap":22680986651.12,"shortable":3,"shares":130156012,"floatShares":130156012,"preHourTrading":{"tag":"盘前","latestPrice":178.08,"preClose":177.99,"latestTime":"09:29 EDT","volume":264,"amount":47097.84024,"timestamp":1789046999999,"change":0.09000000000000341,"changeRate":0.0005056463846283691},"postHourTrading":{"tag":"盘后","latestPrice":176.28,"preClose":177.99,"latestTime":"19:42 EDT","volume":42360,"amount":7539591.4036,"timestamp":1788997347410,"change":-1.710000000000008,"changeRate":-0.009607281307938692},"overnightTrading":{"tag":"夜盘","latestPrice":177.99000549316406,"preClose":177.99000549316406,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3532,"impliedVolPercentile":0.4821},{"symbol":"MNSO","nameCN":"MINISO Group Holding Limited","changeRate":-0.021127,"change":-0.195,"latestPrice":9.035,"close":9.035,"volume":540246,"market":"US","high":9.11,"low":9.01,"preClose":9.23,"open":9.04,"turnoverRate":0.0056,"peRate":14.884238,"amplitude":0.010834,"marketValue":2795348082.54,"askSize":1124,"bidSize":1456,"askPrice":9.04,"bidPrice":9.03,"week52High":25.5461,"week52Low":9.01,"changeRate5Day":-0.060811,"changeRate20Day":-0.240756,"changeRate60Day":-0.297434,"changeRateWTD":-0.054916,"changeRateMTD":-0.028495,"changeRateQTD":-0.250829,"changeRateYTD":-0.518133,"amount":4894031.332964,"eps":0.607018,"lyrEps":0.560448,"lyrPeRate":16.121032,"pbRate":0.271093,"volumeRatio":0.615653,"committee":0.128682,"roa":0.073196,"roe":0.118235,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6164,"divideRate":0.068224,"floatMarketCap":871556757.5,"shortable":3,"shares":309391044,"floatShares":96464500,"preHourTrading":{"tag":"盘前","latestPrice":9.06,"preClose":9.23,"latestTime":"09:29 EDT","volume":5092,"amount":46507.211696,"timestamp":1789046998317,"change":-0.16999999999999993,"changeRate":-0.01841820151679306},"postHourTrading":{"tag":"盘后","latestPrice":9.26,"preClose":9.23,"latestTime":"19:50 EDT","volume":5369,"amount":49594.258,"timestamp":1788997835745,"change":0.02999999999999936,"changeRate":0.0032502708559045894},"overnightTrading":{"tag":"夜盘","latestPrice":9.130000114440918,"preClose":9.229999542236328,"latestTime":"20260910 04:00 EDT","volume":8206,"amount":75230,"timestamp":1789027202094,"change":-0.09999942779541016,"changeRate":-0.010834174729675164},"impliedVol":0.6451,"impliedVolPercentile":0.8884},{"symbol":"COF","nameCN":"Capital One","changeRate":-0.021483,"change":-4.53,"latestPrice":206.33,"close":206.33,"volume":2058642,"market":"US","high":209.955,"low":205.3022,"preClose":210.86,"open":209.64,"turnoverRate":0.003402,"peRate":12.032648,"amplitude":0.022066,"marketValue":127099280000,"askSize":140,"bidSize":4,"askPrice":206.38,"bidPrice":206.31,"week52High":259.635,"week52Low":174.24,"changeRate5Day":-0.047415,"changeRate20Day":-0.072424,"changeRate60Day":0.060169,"changeRateWTD":-0.060428,"changeRateMTD":-0.038133,"changeRateQTD":0.028462,"changeRateYTD":-0.148663,"amount":426772356.136414,"eps":17.147514,"lyrEps":4.03366,"lyrPeRate":51.152055,"pbRate":1.234225,"volumeRatio":0.888275,"committee":-0.944444,"roa":0.015228,"roe":0.090305,"changeRate5Min":-0.00121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.015509,"floatMarketCap":124869479530.54001,"shortable":3,"shares":616000000,"floatShares":605193038,"preHourTrading":{"tag":"盘前","latestPrice":209.2152,"preClose":210.86,"latestTime":"08:49 EDT","volume":169,"amount":35752.14435,"timestamp":1789044594380,"change":-1.6448000000000036,"changeRate":-0.007800436308451121},"postHourTrading":{"tag":"盘后","latestPrice":214.2859,"preClose":210.86,"latestTime":"19:47 EDT","volume":106154,"amount":22384161.1933,"timestamp":1788997645296,"change":3.4258999999999844,"changeRate":0.016247273072180518},"overnightTrading":{"tag":"夜盘","latestPrice":211.52000427246094,"preClose":210.86000061035156,"latestTime":"20260910 04:00 EDT","volume":5,"amount":1058,"timestamp":1789027202079,"change":0.660003662109375,"changeRate":0.003130056246793798},"impliedVol":0.3028,"impliedVolPercentile":0.1753},{"symbol":"IRM","nameCN":"Iron Mountain","changeRate":-0.021611,"change":-2.49,"latestPrice":112.73,"close":112.73,"volume":443607,"market":"US","high":115.4409,"low":112.535,"preClose":115.22,"open":114.78,"turnoverRate":0.001491,"peRate":80.357616,"amplitude":0.02522,"marketValue":33534787040.41,"askSize":6,"bidSize":35,"askPrice":112.73,"bidPrice":112.6,"week52High":134.68,"week52Low":77.77,"changeRate5Day":0.007958,"changeRate20Day":-0.093519,"changeRate60Day":-0.107301,"changeRateWTD":-0.035341,"changeRateMTD":-0.022713,"changeRateQTD":-0.107513,"changeRateYTD":0.359011,"amount":50424414.281204,"eps":1.402854,"lyrEps":0.48947,"lyrPeRate":230.310336,"pbRate":-26.180235,"volumeRatio":0.320584,"committee":0.707317,"roa":0.046338,"roe":2.250574,"changeRate5Min":0.000355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3759,"divideRate":0.029947,"floatMarketCap":33534787040.41,"shortable":3,"shares":297478817,"floatShares":297478817,"preHourTrading":{"tag":"盘前","latestPrice":114.25,"preClose":115.22,"latestTime":"09:29 EDT","volume":249,"amount":28567.84968,"timestamp":1789046998927,"change":-0.9699999999999989,"changeRate":-0.008418677312966489},"postHourTrading":{"tag":"盘后","latestPrice":115.22,"preClose":115.22,"latestTime":"19:30 EDT","volume":106464,"amount":12266776.02,"timestamp":1788996608187,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":115.75,"preClose":115.22000122070312,"latestTime":"20260910 04:00 EDT","volume":1,"amount":116,"timestamp":1789027202108,"change":0.529998779296875,"changeRate":0.004599885208139045},"impliedVol":0.3385,"impliedVolPercentile":0.2908},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":-0.021685,"change":-1.485,"latestPrice":66.995,"close":66.995,"volume":13277029,"market":"US","high":67.51,"low":66.99,"preClose":68.48,"open":67.38,"turnoverRate":0.028562,"peRate":9.147484,"amplitude":0.007593,"marketValue":31142625616.01,"askSize":3870,"bidSize":4262,"askPrice":67,"bidPrice":66.99,"week52High":71.57,"week52Low":51.8219,"changeRate5Day":-0.002308,"changeRate20Day":0.00805,"changeRate60Day":-0.039498,"changeRateWTD":-0.024818,"changeRateMTD":-0.000373,"changeRateQTD":-0.020684,"changeRateYTD":0.224548,"amount":892823879.845001,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":9.147484,"pbRate":1.030402,"volumeRatio":1.085502,"committee":0.048205,"roa":0.008439,"roe":0.348931,"changeRate5Min":-0.000522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1162,"divideRate":0.016661,"floatMarketCap":31142625616.010002,"shortable":3,"shares":464849998,"floatShares":464849998,"preHourTrading":{"tag":"盘前","latestPrice":67.39,"preClose":68.48,"latestTime":"09:29 EDT","volume":18027,"amount":1216022.64201,"timestamp":1789046999999,"change":-1.0900000000000034,"changeRate":-0.015917056074766404},"postHourTrading":{"tag":"盘后","latestPrice":68.4219,"preClose":68.48,"latestTime":"19:51 EDT","volume":2720751,"amount":186317399.3683,"timestamp":1788997863200,"change":-0.058100000000010255,"changeRate":-0.0008484228971964114},"overnightTrading":{"tag":"夜盘","latestPrice":68.44999694824219,"preClose":68.4800033569336,"latestTime":"20260910 04:00 EDT","volume":50,"amount":3422,"timestamp":1789027201976,"change":-0.03000640869140625,"changeRate":-0.00043817767553260646},"impliedVol":0.262,"impliedVolPercentile":0.5378},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.021808,"change":-2.14,"latestPrice":95.99,"close":95.99,"volume":322796,"market":"US","high":97.5,"low":95.92,"preClose":98.13,"open":97.5,"turnoverRate":0.002989,"peRate":0,"amplitude":0.016101,"marketValue":24113107092.34,"askSize":103,"bidSize":101,"askPrice":96.03,"bidPrice":95.99,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.07533,"changeRate20Day":0.035044,"changeRate60Day":0.057159,"changeRateWTD":-0.074884,"changeRateMTD":-0.05531,"changeRateQTD":0.031596,"changeRateYTD":0.008298,"amount":31159199.494659,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.357911,"volumeRatio":0.471076,"committee":-0.009804,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":-0.001041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10366920000,"shortable":3,"shares":251204366,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":97.41,"preClose":98.13,"latestTime":"09:29 EDT","volume":4066,"amount":400205.6051,"timestamp":1789046999999,"change":-0.7199999999999989,"changeRate":-0.007337205747477824},"postHourTrading":{"tag":"盘后","latestPrice":99,"preClose":98.13,"latestTime":"19:57 EDT","volume":16303,"amount":1599643.8578,"timestamp":1788998223185,"change":0.8700000000000045,"changeRate":0.008865790278202432},"overnightTrading":{"tag":"夜盘","latestPrice":98.54000091552734,"preClose":98.12999725341797,"latestTime":"20260910 04:00 EDT","volume":1783,"amount":175949,"timestamp":1789027202086,"change":0.410003662109375,"changeRate":0.004178168486549042},"impliedVol":0.4794,"impliedVolPercentile":0.6932},{"symbol":"SMH","nameCN":"VanEck Semiconductor ETF","changeRate":-0.021853,"change":-12.55,"latestPrice":561.74,"close":561.74,"volume":4038927,"market":"US","high":565.14,"low":557.09,"preClose":574.29,"open":561.39,"turnoverRate":0.033203,"peRate":0,"amplitude":0.014017,"marketValue":68331106300.76,"askSize":4,"bidSize":4,"askPrice":561.74,"bidPrice":561.67,"week52High":671.83,"week52Low":301.37,"changeRate5Day":0.020455,"changeRate20Day":-0.039482,"changeRate60Day":-0.131912,"changeRateWTD":-0.009294,"changeRateMTD":0.00918,"changeRateQTD":-0.143545,"changeRateYTD":0.559826,"amount":2270097113.270691,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.810199,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0773,"divideRate":0.001918,"floatMarketCap":68331106300.76,"shortable":3,"shares":121641874,"floatShares":121641874,"preHourTrading":{"tag":"盘前","latestPrice":561.11,"preClose":574.29,"latestTime":"09:29 EDT","volume":81746,"amount":46018812.6048,"timestamp":1789046999999,"change":-13.17999999999995,"changeRate":-0.02295007748698384},"postHourTrading":{"tag":"盘后","latestPrice":573.7,"preClose":574.29,"latestTime":"19:59 EDT","volume":97567,"amount":56017115.7344,"timestamp":1788998363856,"change":-0.5899999999999181,"changeRate":-0.0010273555172472413},"overnightTrading":{"tag":"夜盘","latestPrice":572,"preClose":574.2899780273438,"latestTime":"20260910 04:00 EDT","volume":23696,"amount":13549707,"timestamp":1789027202095,"change":-2.28997802734375,"changeRate":-0.003987494323355085},"impliedVol":0.3716,"impliedVolPercentile":0.2351},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":-0.021999,"change":-5.17,"latestPrice":229.84,"close":229.84,"volume":9070347,"market":"US","high":234.48,"low":227.6301,"preClose":235.01,"open":228.245,"turnoverRate":0.010398,"peRate":77.22187,"amplitude":0.029147,"marketValue":201237141282.32,"askSize":124,"bidSize":461,"askPrice":229.84,"bidPrice":229.73,"week52High":329.88,"week52Low":66.14,"changeRate5Day":0.113134,"changeRate20Day":0.05878,"changeRate60Day":-0.255892,"changeRateWTD":0.028137,"changeRateMTD":0.085892,"changeRateQTD":-0.22844,"changeRateYTD":1.704636,"amount":2091614323.020355,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":74.86645,"pbRate":10.859135,"volumeRatio":0.604119,"committee":0.576068,"roa":0.041253,"roe":0.165234,"changeRate5Min":-0.001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.001044,"floatMarketCap":200485570688,"shortable":3,"shares":875553173,"floatShares":872283200,"preHourTrading":{"tag":"盘前","latestPrice":228.48,"preClose":235.01,"latestTime":"09:29 EDT","volume":405029,"amount":92539782.48097,"timestamp":1789046999999,"change":-6.530000000000001,"changeRate":-0.027786051657376288},"postHourTrading":{"tag":"盘后","latestPrice":235.22,"preClose":235.01,"latestTime":"19:59 EDT","volume":1271267,"amount":298765191.2108,"timestamp":1788998381059,"change":0.21000000000000796,"changeRate":0.0008935789966384748},"overnightTrading":{"tag":"夜盘","latestPrice":233.52999877929688,"preClose":235.00999450683594,"latestTime":"20260910 04:00 EDT","volume":77656,"amount":18149128,"timestamp":1789027202117,"change":-1.4799957275390625,"changeRate":-0.006297586324551029},"impliedVol":0.6775,"impliedVolPercentile":0.4343},{"symbol":"DQ","nameCN":"Daqo New","changeRate":-0.022149,"change":-0.2669,"latestPrice":11.7831,"close":11.7831,"volume":546010,"market":"US","high":12.23,"low":11.755,"preClose":12.05,"open":11.97,"turnoverRate":0.012577,"peRate":0,"amplitude":0.039419,"marketValue":797316847.1016,"askSize":200,"bidSize":100,"askPrice":11.79,"bidPrice":11.77,"week52High":36.59,"week52Low":11.3805,"changeRate5Day":-0.085163,"changeRate20Day":-0.192938,"changeRate60Day":-0.237833,"changeRateWTD":-0.042803,"changeRateMTD":-0.085873,"changeRateQTD":-0.120007,"changeRateYTD":-0.600573,"amount":6517520.523701,"eps":-2.867816,"lyrEps":-2.549999,"lyrPeRate":0,"pbRate":0.182288,"volumeRatio":0.87964,"committee":-0.333333,"roa":-0.02848,"roe":-0.044343,"changeRate5Min":-0.000161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":511563345.4155,"shortable":3,"shares":67666136,"floatShares":43415005,"preHourTrading":{"tag":"盘前","latestPrice":11.97,"preClose":12.05,"latestTime":"09:26 EDT","volume":8968,"amount":107942.856696,"timestamp":1789046798688,"change":-0.08000000000000007,"changeRate":-0.006639004149377599},"postHourTrading":{"tag":"盘后","latestPrice":12.08,"preClose":12.05,"latestTime":"19:30 EDT","volume":5645,"amount":68037.1,"timestamp":1788996608980,"change":0.02999999999999936,"changeRate":0.0024896265560165444},"overnightTrading":{"tag":"夜盘","latestPrice":12.050000190734863,"preClose":12.050000190734863,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.6086,"impliedVolPercentile":0.1394},{"symbol":"INVH","nameCN":"Invitation Homes Inc.","changeRate":-0.022179,"change":-0.625,"latestPrice":27.555,"close":27.555,"volume":3787909,"market":"US","high":28.37,"low":27.555,"preClose":28.18,"open":28.34,"turnoverRate":0.006377,"peRate":25.351499,"amplitude":0.028921,"marketValue":16368826097.58,"askSize":310,"bidSize":336,"askPrice":27.56,"bidPrice":27.55,"week52High":30.8932,"week52Low":24.25,"changeRate5Day":-0.044556,"changeRate20Day":-0.074715,"changeRate60Day":-0.055365,"changeRateWTD":-0.029412,"changeRateMTD":-0.054393,"changeRateQTD":-0.087885,"changeRateYTD":-0.008456,"amount":105331336.23938,"eps":1.086918,"lyrEps":0.957607,"lyrPeRate":28.774852,"pbRate":1.807828,"volumeRatio":1.31275,"committee":0.040248,"roa":0.024787,"roe":0.070537,"changeRate5Min":-0.000906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1892,"divideRate":0.043157,"floatMarketCap":16368826097.58,"shortable":3,"shares":594041956,"floatShares":594041956,"preHourTrading":{"tag":"盘前","latestPrice":28.24,"preClose":28.18,"latestTime":"09:29 EDT","volume":660,"amount":18598.5393,"timestamp":1789046977086,"change":0.05999999999999872,"changeRate":0.0021291696238466542},"postHourTrading":{"tag":"盘后","latestPrice":28.19,"preClose":28.18,"latestTime":"19:30 EDT","volume":232669,"amount":6556618.38,"timestamp":1788996608340,"change":0.010000000000001563,"changeRate":0.00035486160397450543},"overnightTrading":{"tag":"夜盘","latestPrice":28.18000030517578,"preClose":28.18000030517578,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2744,"impliedVolPercentile":0.3865},{"symbol":"NCLH","nameCN":"Norwegian Cruise Line","changeRate":-0.022222,"change":-0.33,"latestPrice":14.52,"close":14.52,"volume":11536665,"market":"US","high":14.825,"low":14.46,"preClose":14.85,"open":14.58,"turnoverRate":0.025442,"peRate":9.15408,"amplitude":0.024579,"marketValue":6666279232.8,"askSize":932,"bidSize":440,"askPrice":14.52,"bidPrice":14.51,"week52High":27.1799,"week52Low":14.46,"changeRate5Day":-0.067437,"changeRate20Day":-0.232558,"changeRate60Day":-0.279047,"changeRateWTD":-0.067437,"changeRateMTD":-0.100372,"changeRateQTD":-0.312174,"changeRateYTD":-0.349462,"amount":168643607.450895,"eps":1.586178,"lyrEps":0.915072,"lyrPeRate":15.867604,"pbRate":2.590994,"volumeRatio":1.003797,"committee":-0.36,"roa":0.042534,"roe":0.367304,"changeRate5Min":0.000689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6584010103.44,"shortable":3,"shares":459110140,"floatShares":453444222,"preHourTrading":{"tag":"盘前","latestPrice":14.69,"preClose":14.85,"latestTime":"09:29 EDT","volume":167409,"amount":2456720.043822,"timestamp":1789046999104,"change":-0.16000000000000014,"changeRate":-0.010774410774410784},"postHourTrading":{"tag":"盘后","latestPrice":14.8882,"preClose":14.85,"latestTime":"19:59 EDT","volume":792475,"amount":11771821.1271,"timestamp":1788998355488,"change":0.03819999999999979,"changeRate":0.0025723905723905585},"overnightTrading":{"tag":"夜盘","latestPrice":14.970000267028809,"preClose":14.850000381469727,"latestTime":"20260910 04:00 EDT","volume":12316,"amount":184304,"timestamp":1789027202023,"change":0.11999988555908203,"changeRate":0.00808080016676777},"impliedVol":0.4988,"impliedVolPercentile":0.3586},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.022232,"change":-0.265,"latestPrice":11.655,"close":11.655,"volume":28179684,"market":"US","high":11.8,"low":11.22,"preClose":11.92,"open":11.64,"turnoverRate":0.074755,"peRate":0,"amplitude":0.048658,"marketValue":4502318306.535,"askSize":1502,"bidSize":1796,"askPrice":11.66,"bidPrice":11.65,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.113181,"changeRate20Day":0.209025,"changeRate60Day":-0.203893,"changeRateWTD":0.030504,"changeRateMTD":0.082173,"changeRateQTD":-0.160907,"changeRateYTD":0.297884,"amount":326678837.829723,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.71133,"volumeRatio":0.790936,"committee":-0.157895,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":-0.00597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4393492797.645,"shortable":0,"shares":386299297,"floatShares":376962059,"preHourTrading":{"tag":"盘前","latestPrice":11.66,"preClose":11.92,"latestTime":"09:29 EDT","volume":302169,"amount":3521249.992743,"timestamp":1789046999183,"change":-0.2599999999999998,"changeRate":-0.021812080536912734},"postHourTrading":{"tag":"盘后","latestPrice":11.86,"preClose":11.92,"latestTime":"19:58 EDT","volume":314662,"amount":3743896.7232,"timestamp":1788998300038,"change":-0.0600000000000005,"changeRate":-0.005033557046979908},"overnightTrading":{"tag":"夜盘","latestPrice":11.800000190734863,"preClose":11.920000076293945,"latestTime":"20260910 04:00 EDT","volume":17954,"amount":212986,"timestamp":1789027202156,"change":-0.11999988555908203,"changeRate":-0.01006710442877709},"impliedVol":0.9152,"impliedVolPercentile":0.2311},{"symbol":"STX","nameCN":"Seagate Technology PLC","changeRate":-0.022384,"change":-19.83,"latestPrice":866.09,"close":866.09,"volume":1966419,"market":"US","high":880.97,"low":848.24,"preClose":885.92,"open":860.48,"turnoverRate":0.008695,"peRate":62.308635,"amplitude":0.036945,"marketValue":196602430000,"askSize":50,"bidSize":1,"askPrice":866.73,"bidPrice":865.47,"week52High":1145,"week52Low":192.99,"changeRate5Day":0.071178,"changeRate20Day":-0.013801,"changeRate60Day":-0.149892,"changeRateWTD":0.019793,"changeRateMTD":0.045523,"changeRateQTD":-0.102497,"changeRateYTD":2.144958,"amount":1694581136.62262,"eps":13.9,"lyrEps":13.9,"lyrPeRate":62.308633,"pbRate":90.725625,"volumeRatio":0.746379,"committee":-0.428571,"roa":0.293553,"roe":3.715285,"changeRate5Min":-0.000475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.94,"divideRate":0.003395,"floatMarketCap":195867594207.32,"shortable":3,"shares":227000000,"floatShares":226151548,"preHourTrading":{"tag":"盘前","latestPrice":861,"preClose":885.92,"latestTime":"09:29 EDT","volume":18104,"amount":15662069.116,"timestamp":1789046995976,"change":-24.91999999999996,"changeRate":-0.02812895069532233},"postHourTrading":{"tag":"盘后","latestPrice":886.05,"preClose":885.92,"latestTime":"19:59 EDT","volume":288709,"amount":256007132.435901,"timestamp":1788998395711,"change":0.12999999999999545,"changeRate":0.00014674011197398802},"overnightTrading":{"tag":"夜盘","latestPrice":881.0900268554688,"preClose":885.9199829101562,"latestTime":"20260910 04:00 EDT","volume":4172,"amount":3689337,"timestamp":1789027202095,"change":-4.8299560546875,"changeRate":-0.0054519100458955555},"impliedVol":0.6954,"impliedVolPercentile":0.2988},{"symbol":"UPST","nameCN":"Upstart Holdings, Inc.","changeRate":-0.022402,"change":-0.58,"latestPrice":25.31,"close":25.31,"volume":2139748,"market":"US","high":25.78,"low":25.09,"preClose":25.89,"open":25.45,"turnoverRate":0.025646,"peRate":48.386575,"amplitude":0.026651,"marketValue":2462992030,"askSize":93,"bidSize":148,"askPrice":25.32,"bidPrice":25.31,"week52High":71.38,"week52Low":23.965,"changeRate5Day":-0.101526,"changeRate20Day":-0.130241,"changeRate60Day":-0.217862,"changeRateWTD":-0.097683,"changeRateMTD":-0.117503,"changeRateQTD":-0.285634,"changeRateYTD":-0.421221,"amount":54478275.970673,"eps":0.523079,"lyrEps":0.453239,"lyrPeRate":55.842503,"pbRate":3.088438,"volumeRatio":0.690932,"committee":0.228216,"roa":0.019799,"roe":0.079413,"changeRate5Min":-0.000395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2111727473.41,"shortable":3,"shares":97313000,"floatShares":83434511,"preHourTrading":{"tag":"盘前","latestPrice":25.48,"preClose":25.89,"latestTime":"09:29 EDT","volume":48151,"amount":1235955.902283,"timestamp":1789046999989,"change":-0.41000000000000014,"changeRate":-0.01583623020471225},"postHourTrading":{"tag":"盘后","latestPrice":26,"preClose":25.89,"latestTime":"19:59 EDT","volume":368160,"amount":9534222.1922,"timestamp":1788998383983,"change":0.10999999999999943,"changeRate":0.0042487446890691165},"overnightTrading":{"tag":"夜盘","latestPrice":26.059999465942383,"preClose":25.889999389648438,"latestTime":"20260910 04:00 EDT","volume":2505,"amount":65159,"timestamp":1789027202074,"change":0.1700000762939453,"changeRate":0.006566244893845621},"impliedVol":0.6506,"impliedVolPercentile":0.1116},{"symbol":"BBWI","nameCN":"Bath & Body Works Inc.","changeRate":-0.022586,"change":-0.4,"latestPrice":17.31,"close":17.31,"volume":3003476,"market":"US","high":17.615,"low":17.23,"preClose":17.71,"open":17.56,"turnoverRate":0.015019,"peRate":4.500557,"amplitude":0.021739,"marketValue":3481634127.15,"askSize":126,"bidSize":128,"askPrice":17.32,"bidPrice":17.31,"week52High":28.26,"week52Low":14.275,"changeRate5Day":-0.065839,"changeRate20Day":-0.045229,"changeRate60Day":-0.110483,"changeRateWTD":-0.112763,"changeRateMTD":-0.100779,"changeRateQTD":-0.251621,"changeRateYTD":-0.137948,"amount":52312216.925797,"eps":3.846191,"lyrEps":3.105263,"lyrPeRate":5.574407,"pbRate":-3.297002,"volumeRatio":0.661151,"committee":0.007874,"roa":0.134152,"roe":0,"changeRate5Min":-0.000577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.046216,"floatMarketCap":3461516739.42,"shortable":3,"shares":201134265,"floatShares":199972082,"preHourTrading":{"tag":"盘前","latestPrice":17.6,"preClose":17.71,"latestTime":"09:26 EDT","volume":1299,"amount":23092.534737,"timestamp":1789046792083,"change":-0.10999999999999943,"changeRate":-0.00621118012422357},"postHourTrading":{"tag":"盘后","latestPrice":17.8124,"preClose":17.71,"latestTime":"19:58 EDT","volume":323477,"amount":5729768.3437,"timestamp":1788998294413,"change":0.10239999999999938,"changeRate":0.005782044042913573},"overnightTrading":{"tag":"夜盘","latestPrice":17.790000915527344,"preClose":17.709999084472656,"latestTime":"20260910 04:00 EDT","volume":557,"amount":9917,"timestamp":1789027202092,"change":0.0800018310546875,"changeRate":0.004517325533056045},"impliedVol":0.5562,"impliedVolPercentile":0.3347}]}}}