US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,037.90

-12.1096-0.59%

Number of Gainers:254

Number of Losers:751

Number of Flat:19

PE:- -

High:2,050.14

Open:2,050.14

Low:2,034.03

Close:2,050.01

Volume:5.20B

Turnover:652.82B

Market Cap:94.95T

Float Cap:88.85T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SPDR Gold ETF US GLD	396.36	-1.73%	-6.9900	9.91M	3.95B	146.77B
Universal Health US UHS	172.72	-1.74%	-3.0600	654.10K	113.18M	10.18B
Crown Castle US CCI	73.87	-1.74%	-1.3100	3.21M	237.65M	31.43B
Viking Therapeutics US VKTX	32.13	-1.74%	-0.5700	1.71M	55.12M	3.75B
Spdr Gold Minishares Trust US GLDM	85.51	-1.75%	-1.5200	5.55M	477.54M	31.34B
Marathon Petroleum US MPC	392.42	-1.76%	-7.0200	2.57M	1.02B	110.27B
Rocket Lab USA, Inc. US RKLB	61.96	-1.76%	-1.1100	18.78M	1.19B	37.05B
BioNTech SE US BNTX	96.4	-1.76%	-1.7300	760.37K	73.30M	24.22B
Nordson US NDSN	307.45	-1.77%	-5.5500	297.45K	91.54M	17.16B
ARK Innovation ETF US ARKK	83.06	-1.77%	-1.5000	5.08M	424.14M	6.30B
Abbott Laboratories US ABT	103.36	-1.78%	-1.8700	7.65M	793.35M	179.73B
Capital One US COF	207.11	-1.78%	-3.7500	3.92M	812.88M	127.58B
Regeneron Pharmaceuticals US REGN	793.26	-1.78%	-14.3900	522.08K	415.23M	81.67B
NovoCure US NVCR	15.35	-1.79%	-0.2800	1.39M	21.43M	1.79B
JM Smucker US SJM	121.07	-1.82%	-2.2400	1.35M	164.54M	12.92B
Cisco US CSCO	107.44	-1.82%	-1.9900	11.29M	1.22B	424.51B
Illumina US ILMN	201.27	-1.82%	-3.7300	1.29M	261.30M	30.39B
Argenx SE US ARGX	984.04	-1.82%	-18.2700	226.43K	224.40M	61.54B
SLB Ltd US SLB	56.01	-1.82%	-1.0400	11.67M	652.25M	83.12B
ProShares UltraPro S&P500 ETF US UPRO	144.5	-1.83%	-2.6900	2.32M	336.25M	5.30B

1 ...39 40 41 42 43 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK4585?page=41"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2037.9011,"timestamp":1789070399999,"preClose":2050.0107,"halted":0,"volume":5199808663,"delay":0,"changeRate":-0.005907,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-12.109619,"latestTime":"09-10 16:00:00 EDT","open":2050.1375,"high":2050.1375,"low":2034.0338,"amount":652816173675.4318,"amplitude":0.007855,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789084800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.194435,"peRate":25.307875,"turnoverRate":0.008725,"increases":252,"decrements":752,"flats":13,"marketCap":94947480082116.25,"floatMarketCap":88851860126698.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.1375,"amplitude":0.007855,"preClose":2050.0107,"low":2034.0338,"pbRate":"5.194435","latestPrice":2037.9011,"volume":5199808690,"delay":0,"open":2050.1375,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2057.987,"twentyDayClose":2078.1663,"sixtyDayClose":2033.848,"secType":"PLATE","market":"US","turnoverRate":0.008725,"peRate":25.307875,"marketCap":94947480082116.25,"floatMarketCap":88851860126698.5,"timestamp":1789070399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":254,"down":751,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:40,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":-0.01733,"change":-6.99,"latestPrice":396.36,"close":396.36,"volume":9910123,"market":"US","high":401.15,"low":395.451,"preClose":403.35,"open":399.53,"turnoverRate":0.026762,"peRate":3.566495,"amplitude":0.014129,"marketValue":146772108000,"askSize":390,"bidSize":320,"askPrice":396,"bidPrice":395.78,"week52High":509.7,"week52Low":332.97,"changeRate5Day":-0.015939,"changeRate20Day":-0.02114,"changeRate60Day":-0.000479,"changeRateWTD":-0.025592,"changeRateMTD":-0.029528,"changeRateQTD":0.075954,"changeRateYTD":0.000126,"amount":3950723399.230164,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.566495,"pbRate":1.128554,"volumeRatio":0.930989,"committee":-0.098592,"roa":-0.003051,"roe":0.200877,"changeRate5Min":-0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146772108000,"shortable":3,"shares":370300000,"floatShares":370300000,"hourTrading":{"tag":"盘后","latestPrice":395.9589,"preClose":396.36,"latestTime":"16:47 EDT","volume":66227,"amount":26242313.64692,"timestamp":1789073267568,"change":-0.40109999999998536,"changeRate":-0.001011958825310287},"preHourTrading":{"tag":"盘前","latestPrice":399.5,"preClose":403.35,"latestTime":"09:29 EDT","volume":191249,"amount":76358655.22447,"timestamp":1789046999999,"change":-3.8500000000000227,"changeRate":-0.00954506012148264},"postHourTrading":{"tag":"盘后","latestPrice":395.9589,"preClose":396.36,"latestTime":"16:47 EDT","volume":66227,"amount":26242313.64692,"timestamp":1789073267568,"change":-0.40109999999998536,"changeRate":-0.001011958825310287},"overnightTrading":{"tag":"夜盘","latestPrice":404.3999938964844,"preClose":403.3500061035156,"latestTime":"20260910 04:00 EDT","volume":53360,"amount":21577840,"timestamp":1789027202145,"change":1.04998779296875,"changeRate":0.002603167911442355},"impliedVol":0.2849,"impliedVolPercentile":0.7131},{"symbol":"UHS","nameCN":"Universal Health","changeRate":-0.017408,"change":-3.06,"latestPrice":172.72,"close":172.72,"volume":654100,"market":"US","high":177.88,"low":171.66,"preClose":175.78,"open":176.92,"turnoverRate":0.013423,"peRate":7.029456,"amplitude":0.035385,"marketValue":10179514870.8,"askSize":200,"bidSize":7,"askPrice":173.35,"bidPrice":171.3,"week52High":246.325,"week52Low":140.08,"changeRate5Day":0.031226,"changeRate20Day":0.001566,"changeRate60Day":0.183257,"changeRateWTD":0.018096,"changeRateMTD":0.014032,"changeRateQTD":0.161611,"changeRateYTD":-0.207779,"amount":113180429.298401,"eps":24.57089,"lyrEps":23.1,"lyrPeRate":7.477056,"pbRate":1.354774,"volumeRatio":0.956034,"committee":-0.932367,"roa":0.083214,"roe":0.209483,"changeRate5Min":-0.000347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004632,"floatMarketCap":8416438336,"shortable":3,"shares":58936515,"floatShares":48728800,"hourTrading":{"tag":"盘后","latestPrice":172.15,"preClose":172.72,"latestTime":"16:28 EDT","volume":13472,"amount":2326881.8192,"timestamp":1789072115137,"change":-0.5699999999999932,"changeRate":-0.0033001389532190434},"preHourTrading":{"tag":"盘前","latestPrice":176,"preClose":175.78,"latestTime":"09:11 EDT","volume":32,"amount":5616.77984,"timestamp":1789045891239,"change":0.21999999999999886,"changeRate":0.0012515644555694554},"postHourTrading":{"tag":"盘后","latestPrice":172.15,"preClose":172.72,"latestTime":"16:28 EDT","volume":13472,"amount":2326881.8192,"timestamp":1789072115137,"change":-0.5699999999999932,"changeRate":-0.0033001389532190434},"overnightTrading":{"tag":"夜盘","latestPrice":175.77999877929688,"preClose":175.77999877929688,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3175,"impliedVolPercentile":0.2709},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":-0.017425,"change":-1.31,"latestPrice":73.87,"close":73.87,"volume":3211002,"market":"US","high":75.62,"low":73.4,"preClose":75.18,"open":74.99,"turnoverRate":0.007547,"peRate":37.592225,"amplitude":0.029529,"marketValue":31428390398,"askSize":20,"bidSize":20,"askPrice":74.2,"bidPrice":73.87,"week52High":100.5,"week52Low":69.72,"changeRate5Day":-0.020032,"changeRate20Day":-0.001352,"changeRate60Day":-0.167568,"changeRateWTD":-0.025847,"changeRateMTD":-0.029814,"changeRateQTD":-0.024561,"changeRateYTD":-0.168786,"amount":237654300.223801,"eps":1.965034,"lyrEps":1.016018,"lyrPeRate":72.705405,"pbRate":-9.611129,"volumeRatio":1.160923,"committee":0,"roa":0.04725,"roe":-2.066789,"changeRate5Min":0.00326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2477,"divideRate":0.057502,"floatMarketCap":31428390398.000004,"shortable":3,"shares":425455400,"floatShares":425455400,"hourTrading":{"tag":"盘后","latestPrice":73.87,"preClose":73.87,"latestTime":"16:37 EDT","volume":116073,"amount":8574312.51,"timestamp":1789072668151,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":75.09,"preClose":75.18,"latestTime":"09:06 EDT","volume":30,"amount":2257.6929,"timestamp":1789045594795,"change":-0.09000000000000341,"changeRate":-0.0011971268954509631},"postHourTrading":{"tag":"盘后","latestPrice":73.87,"preClose":73.87,"latestTime":"16:37 EDT","volume":116073,"amount":8574312.51,"timestamp":1789072668151,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.18000030517578,"preClose":75.18000030517578,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3035,"impliedVolPercentile":0.5139},{"symbol":"VKTX","nameCN":"Viking Therapeutics","changeRate":-0.017431,"change":-0.57,"latestPrice":32.13,"close":32.13,"volume":1709517,"market":"US","high":32.65,"low":31.87,"preClose":32.7,"open":32.5,"turnoverRate":0.015541,"peRate":0,"amplitude":0.023853,"marketValue":3748058865.81,"askSize":380,"bidSize":25,"askPrice":32.28,"bidPrice":32.15,"week52High":43.15,"week52Low":22.959,"changeRate5Day":-0.040896,"changeRate20Day":-0.055556,"changeRate60Day":0.084374,"changeRateWTD":-0.078578,"changeRateMTD":-0.019829,"changeRateQTD":-0.176365,"changeRateYTD":-0.086697,"amount":55119474.107723,"eps":-4.66765,"lyrEps":-3.192044,"lyrPeRate":0,"pbRate":9.179287,"volumeRatio":1.032356,"committee":-0.876543,"roa":-0.518634,"roe":-0.888529,"changeRate5Min":-0.001554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3534300000.000001,"shortable":3,"shares":116652937,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":32.2169,"preClose":32.13,"latestTime":"16:45 EDT","volume":34208,"amount":1099278.458624,"timestamp":1789073157901,"change":0.08689999999999998,"changeRate":0.0027046374105197625},"preHourTrading":{"tag":"盘前","latestPrice":32.51,"preClose":32.7,"latestTime":"09:29 EDT","volume":12517,"amount":409625.20867,"timestamp":1789046999999,"change":-0.19000000000000483,"changeRate":-0.005810397553516967},"postHourTrading":{"tag":"盘后","latestPrice":32.2169,"preClose":32.13,"latestTime":"16:45 EDT","volume":34208,"amount":1099278.458624,"timestamp":1789073157901,"change":0.08689999999999998,"changeRate":0.0027046374105197625},"overnightTrading":{"tag":"夜盘","latestPrice":32.91999816894531,"preClose":32.70000076293945,"latestTime":"20260910 04:00 EDT","volume":117,"amount":3835,"timestamp":1789027201941,"change":0.21999740600585938,"changeRate":0.006727749262171071},"impliedVol":1.2556,"impliedVolPercentile":0.996},{"symbol":"GLDM","nameCN":"Spdr Gold Minishares Trust","changeRate":-0.017465,"change":-1.52,"latestPrice":85.51,"close":85.51,"volume":5554697,"market":"US","high":86.55,"low":85.32,"preClose":87.03,"open":86.18,"turnoverRate":0.015154,"peRate":0,"amplitude":0.014133,"marketValue":31343690500,"askSize":1,"bidSize":1310,"askPrice":92,"bidPrice":85.26,"week52High":109.74,"week52Low":71.63,"changeRate5Day":-0.015882,"changeRate20Day":-0.02084,"changeRate60Day":0,"changeRateWTD":-0.025305,"changeRateMTD":-0.029509,"changeRateQTD":0.076681,"changeRateYTD":0.00164,"amount":477543325.685074,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.946413,"committee":0.998474,"roa":0,"roe":0,"changeRate5Min":-0.000117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31343690500,"shortable":3,"shares":366550000,"floatShares":366550000,"hourTrading":{"tag":"盘后","latestPrice":85.42,"preClose":85.51,"latestTime":"16:47 EDT","volume":17066,"amount":1458912.43834,"timestamp":1789073232021,"change":-0.09000000000000341,"changeRate":-0.0010525084785405613},"preHourTrading":{"tag":"盘前","latestPrice":86.18,"preClose":87.03,"latestTime":"09:29 EDT","volume":53127,"amount":4593589.39737,"timestamp":1789046995050,"change":-0.8499999999999943,"changeRate":-0.009766747098701532},"postHourTrading":{"tag":"盘后","latestPrice":85.42,"preClose":85.51,"latestTime":"16:47 EDT","volume":17066,"amount":1458912.43834,"timestamp":1789073232021,"change":-0.09000000000000341,"changeRate":-0.0010525084785405613},"overnightTrading":{"tag":"夜盘","latestPrice":87.25,"preClose":87.02999877929688,"latestTime":"20260910 04:00 EDT","volume":27922,"amount":2438541,"timestamp":1789027202088,"change":0.220001220703125,"changeRate":0.0025278780166484386},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MPC","nameCN":"Marathon Petroleum","changeRate":-0.017575,"change":-7.02,"latestPrice":392.42,"close":392.42,"volume":2566721,"market":"US","high":405.13,"low":392.22,"preClose":399.44,"open":405.01,"turnoverRate":0.009167,"peRate":13.647202,"amplitude":0.03232,"marketValue":110270020000,"askSize":2,"bidSize":2,"askPrice":393.9,"bidPrice":392.29,"week52High":405.13,"week52Low":161.93,"changeRate5Day":0.014005,"changeRate20Day":0.126834,"changeRate60Day":0.564299,"changeRateWTD":0.009051,"changeRateMTD":0.051163,"changeRateQTD":0.534869,"changeRateYTD":1.412962,"amount":1017292546.808106,"eps":28.754612,"lyrEps":13.22,"lyrPeRate":29.683812,"pbRate":5.78026,"volumeRatio":1.254234,"committee":0,"roa":0.087394,"roe":0.420994,"changeRate5Min":-0.002884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.010193,"floatMarketCap":109877600000,"shortable":3,"shares":281000000,"floatShares":280000000,"hourTrading":{"tag":"盘后","latestPrice":395,"preClose":392.42,"latestTime":"16:47 EDT","volume":52441,"amount":20579431.06938,"timestamp":1789073255353,"change":2.579999999999984,"changeRate":0.006574588451149238},"preHourTrading":{"tag":"盘前","latestPrice":405.3,"preClose":399.44,"latestTime":"09:29 EDT","volume":8210,"amount":3324395.0883,"timestamp":1789046979768,"change":5.860000000000014,"changeRate":0.014670538754255993},"postHourTrading":{"tag":"盘后","latestPrice":395,"preClose":392.42,"latestTime":"16:47 EDT","volume":52441,"amount":20579431.06938,"timestamp":1789073255353,"change":2.579999999999984,"changeRate":0.006574588451149238},"overnightTrading":{"tag":"夜盘","latestPrice":399.9800109863281,"preClose":399.44000244140625,"latestTime":"20260910 04:00 EDT","volume":356,"amount":142480,"timestamp":1789027201987,"change":0.540008544921875,"changeRate":0.0013519140337004396},"impliedVol":0.4805,"impliedVolPercentile":0.988},{"symbol":"RKLB","nameCN":"Rocket Lab USA, Inc.","changeRate":-0.017599,"change":-1.11,"latestPrice":61.96,"close":61.96,"volume":18784568,"market":"US","high":64.9,"low":61.53,"preClose":63.07,"open":61.65,"turnoverRate":0.033725,"peRate":0,"amplitude":0.053433,"marketValue":37052080000,"askSize":27,"bidSize":20,"askPrice":62.22,"bidPrice":62.21,"week52High":150.9999,"week52Low":37.57,"changeRate5Day":-0.018067,"changeRate20Day":-0.236664,"changeRate60Day":-0.43286,"changeRateWTD":-0.035792,"changeRateMTD":-0.030663,"changeRateQTD":-0.390457,"changeRateYTD":-0.111812,"amount":1186041560.788208,"eps":-0.28318,"lyrEps":-0.37351,"lyrPeRate":0,"pbRate":10.610109,"volumeRatio":0.926611,"committee":-0.148936,"roa":-0.04623,"roe":-0.079154,"changeRate5Min":-0.001611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34511720000,"shortable":3,"shares":598000000,"floatShares":557000000,"hourTrading":{"tag":"盘后","latestPrice":62.22,"preClose":61.96,"latestTime":"16:47 EDT","volume":252788,"amount":15675380.593756,"timestamp":1789073275924,"change":0.259999999999998,"changeRate":0.004196255648805649},"preHourTrading":{"tag":"盘前","latestPrice":61.62,"preClose":63.07,"latestTime":"09:29 EDT","volume":447067,"amount":27886339.711266,"timestamp":1789046999999,"change":-1.4500000000000028,"changeRate":-0.022990328206754444},"postHourTrading":{"tag":"盘后","latestPrice":62.22,"preClose":61.96,"latestTime":"16:47 EDT","volume":252788,"amount":15675380.593756,"timestamp":1789073275924,"change":0.259999999999998,"changeRate":0.004196255648805649},"overnightTrading":{"tag":"夜盘","latestPrice":63.029998779296875,"preClose":63.06999969482422,"latestTime":"20260910 04:00 EDT","volume":164658,"amount":10404319,"timestamp":1789027202094,"change":-0.04000091552734375,"changeRate":-0.0006342304696511104},"impliedVol":0.738,"impliedVolPercentile":0.0319},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.01763,"change":-1.73,"latestPrice":96.4,"close":96.4,"volume":760365,"market":"US","high":97.5,"low":95.85,"preClose":98.13,"open":97.5,"turnoverRate":0.00704,"peRate":0,"amplitude":0.016814,"marketValue":24216100882.4,"askSize":25,"bidSize":2,"askPrice":97,"bidPrice":95.59,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.07138,"changeRate20Day":0.039465,"changeRate60Day":0.061674,"changeRateWTD":-0.070933,"changeRateMTD":-0.051274,"changeRateQTD":0.036002,"changeRateYTD":0.012605,"amount":73303462.589035,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.363711,"volumeRatio":0.864955,"committee":-0.851852,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":0.001975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10411200000,"shortable":3,"shares":251204366,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":96.4,"preClose":96.4,"latestTime":"16:45 EDT","volume":157212,"amount":15155235.856728,"timestamp":1789073140004,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":97.41,"preClose":98.13,"latestTime":"09:29 EDT","volume":4066,"amount":400205.6051,"timestamp":1789046999999,"change":-0.7199999999999989,"changeRate":-0.007337205747477824},"postHourTrading":{"tag":"盘后","latestPrice":96.4,"preClose":96.4,"latestTime":"16:45 EDT","volume":157212,"amount":15155235.856728,"timestamp":1789073140004,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.54000091552734,"preClose":98.12999725341797,"latestTime":"20260910 04:00 EDT","volume":1783,"amount":175949,"timestamp":1789027202086,"change":0.410003662109375,"changeRate":0.004178168486549042},"impliedVol":0.4874,"impliedVolPercentile":0.761},{"symbol":"NDSN","nameCN":"Nordson","changeRate":-0.017732,"change":-5.55,"latestPrice":307.45,"close":307.45,"volume":297445,"market":"US","high":310.05,"low":306.9201,"preClose":313,"open":309.48,"turnoverRate":0.005992,"peRate":31.118421,"amplitude":0.01,"marketValue":17162939994.2,"askSize":1,"bidSize":29,"askPrice":311,"bidPrice":303.55,"week52High":339.12,"week52Low":220.47,"changeRate5Day":-0.028993,"changeRate20Day":-0.012241,"changeRate60Day":0.052046,"changeRateWTD":-0.034269,"changeRateMTD":-0.044355,"changeRateQTD":0.019092,"changeRateYTD":0.278751,"amount":91538235.807648,"eps":9.88,"lyrEps":8.51,"lyrPeRate":36.128085,"pbRate":5.250116,"volumeRatio":0.959205,"committee":0.933333,"roa":0.084713,"roe":0.177632,"changeRate5Min":0.00114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.010668,"floatMarketCap":15263078545,"shortable":3,"shares":55823516,"floatShares":49644100,"hourTrading":{"tag":"盘后","latestPrice":307.45,"preClose":307.45,"latestTime":"16:37 EDT","volume":10128,"amount":3113853.6,"timestamp":1789072667447,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":310.73,"preClose":313,"latestTime":"09:28 EDT","volume":6,"amount":1880.1126,"timestamp":1789046936036,"change":-2.269999999999982,"changeRate":-0.007252396166134127},"postHourTrading":{"tag":"盘后","latestPrice":307.45,"preClose":307.45,"latestTime":"16:37 EDT","volume":10128,"amount":3113853.6,"timestamp":1789072667447,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":313.94000244140625,"preClose":313.94000244140625,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2189,"impliedVolPercentile":0.0598},{"symbol":"ARKK","nameCN":"ARK Innovation ETF","changeRate":-0.017739,"change":-1.5,"latestPrice":83.06,"close":83.06,"volume":5082120,"market":"US","high":84.28,"low":82.42,"preClose":84.56,"open":82.77,"turnoverRate":0.067002,"peRate":0,"amplitude":0.021996,"marketValue":6300101000,"askSize":400,"bidSize":600,"askPrice":83.45,"bidPrice":82.24,"week52High":92.65,"week52Low":62.945,"changeRate5Day":-0.003957,"changeRate20Day":0.020769,"changeRate60Day":0.043074,"changeRateWTD":-0.03665,"changeRateMTD":-0.029333,"changeRateQTD":0.027716,"changeRateYTD":0.079823,"amount":424138182.374268,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.095012,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":-0.000962,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6300101000,"shortable":3,"shares":75850000,"floatShares":75850000,"hourTrading":{"tag":"盘后","latestPrice":82.93,"preClose":83.06,"latestTime":"16:44 EDT","volume":646937,"amount":53734664.85244,"timestamp":1789073096972,"change":-0.12999999999999545,"changeRate":-0.0015651336383336798},"preHourTrading":{"tag":"盘前","latestPrice":82.8715,"preClose":84.56,"latestTime":"09:29 EDT","volume":3220,"amount":267220.5872,"timestamp":1789046972666,"change":-1.6885000000000048,"changeRate":-0.019968070009460794},"postHourTrading":{"tag":"盘后","latestPrice":82.93,"preClose":83.06,"latestTime":"16:44 EDT","volume":646937,"amount":53734664.85244,"timestamp":1789073096972,"change":-0.12999999999999545,"changeRate":-0.0015651336383336798},"overnightTrading":{"tag":"夜盘","latestPrice":84.3499984741211,"preClose":84.55999755859375,"latestTime":"20260910 04:00 EDT","volume":11,"amount":928,"timestamp":1789027202071,"change":-0.20999908447265625,"changeRate":-0.0024834329533553095},"impliedVol":0.3799,"impliedVolPercentile":0.2231},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":-0.017771,"change":-1.87,"latestPrice":103.36,"close":103.36,"volume":7647738,"market":"US","high":105.19,"low":103.18,"preClose":105.23,"open":105.18,"turnoverRate":0.004493,"peRate":33.4437,"amplitude":0.019101,"marketValue":179729879377.92,"askSize":200,"bidSize":29,"askPrice":104,"bidPrice":103.47,"week52High":137.49,"week52Low":81.97,"changeRate5Day":-0.064361,"changeRate20Day":-0.068073,"changeRate60Day":0.16567,"changeRateWTD":-0.045878,"changeRateMTD":-0.063429,"changeRateQTD":0.139079,"changeRateYTD":-0.175034,"amount":793353859.952637,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":27.709483,"pbRate":3.516531,"volumeRatio":0.989231,"committee":-0.746725,"roa":0.053276,"roe":0.105759,"changeRate5Min":0.000387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.023994,"floatMarketCap":175924961496.96,"shortable":3,"shares":1738872672,"floatShares":1702060386,"hourTrading":{"tag":"盘后","latestPrice":103.9,"preClose":103.36,"latestTime":"16:35 EDT","volume":911602,"amount":94223401.50448,"timestamp":1789072543819,"change":0.5400000000000063,"changeRate":0.005224458204334426},"preHourTrading":{"tag":"盘前","latestPrice":105.3867,"preClose":105.23,"latestTime":"09:28 EDT","volume":888,"amount":93665.755152,"timestamp":1789046910134,"change":0.15670000000000073,"changeRate":0.0014891190725078469},"postHourTrading":{"tag":"盘后","latestPrice":103.9,"preClose":103.36,"latestTime":"16:35 EDT","volume":911602,"amount":94223401.50448,"timestamp":1789072543819,"change":0.5400000000000063,"changeRate":0.005224458204334426},"overnightTrading":{"tag":"夜盘","latestPrice":105.6500015258789,"preClose":105.2300033569336,"latestTime":"20260910 04:00 EDT","volume":197,"amount":20781,"timestamp":1789027202068,"change":0.4199981689453125,"changeRate":0.003991239718207601},"impliedVol":0.2857,"impliedVolPercentile":0.6096},{"symbol":"COF","nameCN":"Capital One","changeRate":-0.017784,"change":-3.75,"latestPrice":207.11,"close":207.11,"volume":3924302,"market":"US","high":209.99,"low":205.3022,"preClose":210.86,"open":209.63,"turnoverRate":0.006484,"peRate":12.078135,"amplitude":0.022232,"marketValue":127579760000,"askSize":160,"bidSize":2,"askPrice":209.3,"bidPrice":207.25,"week52High":259.635,"week52Low":174.24,"changeRate5Day":-0.043813,"changeRate20Day":-0.068917,"changeRate60Day":0.064176,"changeRateWTD":-0.056876,"changeRateMTD":-0.034497,"changeRateQTD":0.03235,"changeRateYTD":-0.145445,"amount":812883087.529907,"eps":17.147514,"lyrEps":4.03366,"lyrPeRate":51.345428,"pbRate":1.238891,"volumeRatio":1.31989,"committee":-0.975309,"roa":0.015228,"roe":0.090305,"changeRate5Min":0.000628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.015451,"floatMarketCap":125341530100.18001,"shortable":3,"shares":616000000,"floatShares":605193038,"hourTrading":{"tag":"盘后","latestPrice":209.1925,"preClose":207.11,"latestTime":"16:45 EDT","volume":39100,"amount":8098021.723,"timestamp":1789073147784,"change":2.082499999999982,"changeRate":0.010055043213751058},"preHourTrading":{"tag":"盘前","latestPrice":209.2152,"preClose":210.86,"latestTime":"08:49 EDT","volume":169,"amount":35752.14435,"timestamp":1789044594380,"change":-1.6448000000000036,"changeRate":-0.007800436308451121},"postHourTrading":{"tag":"盘后","latestPrice":209.1925,"preClose":207.11,"latestTime":"16:45 EDT","volume":39100,"amount":8098021.723,"timestamp":1789073147784,"change":2.082499999999982,"changeRate":0.010055043213751058},"overnightTrading":{"tag":"夜盘","latestPrice":211.52000427246094,"preClose":210.86000061035156,"latestTime":"20260910 04:00 EDT","volume":5,"amount":1058,"timestamp":1789027202079,"change":0.660003662109375,"changeRate":0.003130056246793798},"impliedVol":0.3,"impliedVolPercentile":0.1673},{"symbol":"REGN","nameCN":"Regeneron Pharmaceuticals","changeRate":-0.017817,"change":-14.39,"latestPrice":793.26,"close":793.26,"volume":522083,"market":"US","high":806.14,"low":792,"preClose":807.65,"open":794.36,"turnoverRate":0.00528,"peRate":19.618953,"amplitude":0.017508,"marketValue":81670073780.88,"askSize":2,"bidSize":25,"askPrice":808.73,"bidPrice":793.26,"week52High":859.34,"week52Low":541,"changeRate5Day":-0.068976,"changeRate20Day":-0.005927,"changeRate60Day":0.289896,"changeRateWTD":-0.041632,"changeRateMTD":-0.007283,"changeRateQTD":0.272188,"changeRateYTD":0.027712,"amount":415227771.465637,"eps":40.43335,"lyrEps":41.48,"lyrPeRate":19.123915,"pbRate":2.575417,"volumeRatio":0.874548,"committee":0.851852,"roa":0.065256,"roe":0.140427,"changeRate5Min":0.00029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.004589,"floatMarketCap":78440404536,"shortable":3,"shares":102954988,"floatShares":98883600,"hourTrading":{"tag":"盘后","latestPrice":793.26,"preClose":793.26,"latestTime":"16:37 EDT","volume":27398,"amount":21733742.9596,"timestamp":1789072663715,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":801.8,"preClose":807.65,"latestTime":"09:29 EDT","volume":111,"amount":89110.87326,"timestamp":1789046999999,"change":-5.850000000000023,"changeRate":-0.007243236550486006},"postHourTrading":{"tag":"盘后","latestPrice":793.26,"preClose":793.26,"latestTime":"16:37 EDT","volume":27398,"amount":21733742.9596,"timestamp":1789072663715,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":808.3300170898438,"preClose":807.6500244140625,"latestTime":"20260910 04:00 EDT","volume":18,"amount":14538,"timestamp":1789027202027,"change":0.67999267578125,"changeRate":0.0008419397699821455},"impliedVol":0.3428,"impliedVolPercentile":0.4701},{"symbol":"NVCR","nameCN":"NovoCure","changeRate":-0.017914,"change":-0.28,"latestPrice":15.35,"close":15.35,"volume":1385207,"market":"US","high":16.07,"low":15.1,"preClose":15.63,"open":15.26,"turnoverRate":0.014366,"peRate":0,"amplitude":0.06206,"marketValue":1787443644,"askSize":15,"bidSize":16,"askPrice":15.77,"bidPrice":15,"week52High":21.4506,"week52Low":9.82,"changeRate5Day":-0.139091,"changeRate20Day":-0.127345,"changeRate60Day":-0.127841,"changeRateWTD":-0.14437,"changeRateMTD":-0.130312,"changeRateQTD":0.013201,"changeRateYTD":0.187162,"amount":21428688.976135,"eps":-1.308249,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":5.286856,"volumeRatio":1.351068,"committee":0.032258,"roa":-0.09259,"roe":-0.432168,"changeRate5Min":-0.00454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1480102260,"shortable":3,"shares":116445840,"floatShares":96423600,"hourTrading":{"tag":"盘后","latestPrice":15.35,"preClose":15.35,"latestTime":"16:37 EDT","volume":47454,"amount":728491.314804,"timestamp":1789072664686,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.27,"preClose":15.63,"latestTime":"09:28 EDT","volume":101,"amount":1542.593604,"timestamp":1789046880123,"change":-0.3600000000000012,"changeRate":-0.023032629558541344},"postHourTrading":{"tag":"盘后","latestPrice":15.35,"preClose":15.35,"latestTime":"16:37 EDT","volume":47454,"amount":728491.314804,"timestamp":1789072664686,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.630000114440918,"preClose":15.630000114440918,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.6092,"impliedVolPercentile":0.2869},{"symbol":"SJM","nameCN":"JM Smucker","changeRate":-0.018166,"change":-2.24,"latestPrice":121.07,"close":121.07,"volume":1353068,"market":"US","high":124.42,"low":120.87,"preClose":123.31,"open":123.71,"turnoverRate":0.013047,"peRate":56.574764,"amplitude":0.028789,"marketValue":12917482169.89,"askSize":16,"bidSize":100,"askPrice":123.43,"bidPrice":121.3,"week52High":135.89,"week52Low":88.25,"changeRate5Day":-0.078895,"changeRate20Day":0.019194,"changeRate60Day":0.044247,"changeRateWTD":-0.039737,"changeRateMTD":-0.076929,"changeRateQTD":0.076178,"changeRateYTD":0.237808,"amount":164539694.158905,"eps":2.14,"lyrEps":-1.3,"lyrPeRate":0,"pbRate":2.246206,"volumeRatio":1.079301,"committee":0.724138,"roa":0.062571,"roe":0.039309,"changeRate5Min":-0.000908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.42,"divideRate":0.036508,"floatMarketCap":12555429235.88,"shortable":3,"shares":106694327,"floatShares":103703884,"hourTrading":{"tag":"盘后","latestPrice":121.38,"preClose":121.07,"latestTime":"16:31 EDT","volume":23801,"amount":2881624.19956,"timestamp":1789072269335,"change":0.3100000000000023,"changeRate":0.002560502188816406},"preHourTrading":{"tag":"盘前","latestPrice":125.5,"preClose":123.31,"latestTime":"09:06 EDT","volume":70,"amount":8582.2205,"timestamp":1789045595611,"change":2.1899999999999977,"changeRate":0.017760116778850032},"postHourTrading":{"tag":"盘后","latestPrice":121.38,"preClose":121.07,"latestTime":"16:31 EDT","volume":23801,"amount":2881624.19956,"timestamp":1789072269335,"change":0.3100000000000023,"changeRate":0.002560502188816406},"overnightTrading":{"tag":"夜盘","latestPrice":123.61000061035156,"preClose":123.30999755859375,"latestTime":"20260910 04:00 EDT","volume":4,"amount":494,"timestamp":1789027202111,"change":0.3000030517578125,"changeRate":0.0024329175062651246},"impliedVol":0.2748,"impliedVolPercentile":0.3506},{"symbol":"CSCO","nameCN":"Cisco","changeRate":-0.018185,"change":-1.99,"latestPrice":107.44,"close":107.44,"volume":11289828,"market":"US","high":109.89,"low":107.36,"preClose":109.43,"open":108.74,"turnoverRate":0.002865,"peRate":32.264265,"amplitude":0.02312,"marketValue":424505599848.72,"askSize":1,"bidSize":50,"askPrice":107.64,"bidPrice":107.36,"week52High":130.3656,"week52Low":66.13,"changeRate5Day":-0.018409,"changeRate20Day":-0.132709,"changeRate60Day":-0.105933,"changeRateWTD":-0.016117,"changeRateMTD":-0.027604,"changeRateQTD":-0.085306,"changeRateYTD":0.394781,"amount":1219850273.365356,"eps":3.33,"lyrEps":3.33,"lyrPeRate":32.264264,"pbRate":8.441993,"volumeRatio":0.889065,"committee":0.960784,"roa":0.079779,"roe":0.273185,"changeRate5Min":-0.001441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.01545,"floatMarketCap":423391484115.52,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":107.4005,"preClose":107.44,"latestTime":"16:45 EDT","volume":477576,"amount":51311591.64648,"timestamp":1789073120364,"change":-0.039500000000003865,"changeRate":-0.0003676470588235654},"preHourTrading":{"tag":"盘前","latestPrice":108.89,"preClose":109.43,"latestTime":"09:29 EDT","volume":13816,"amount":1504690.61248,"timestamp":1789046999999,"change":-0.5400000000000063,"changeRate":-0.004934661427396566},"postHourTrading":{"tag":"盘后","latestPrice":107.4005,"preClose":107.44,"latestTime":"16:45 EDT","volume":477576,"amount":51311591.64648,"timestamp":1789073120364,"change":-0.039500000000003865,"changeRate":-0.0003676470588235654},"overnightTrading":{"tag":"夜盘","latestPrice":109.5199966430664,"preClose":109.43000030517578,"latestTime":"20260910 04:00 EDT","volume":2915,"amount":319727,"timestamp":1789027202026,"change":0.089996337890625,"changeRate":0.0008224101036246491},"impliedVol":0.3044,"impliedVolPercentile":0.3586},{"symbol":"ILMN","nameCN":"Illumina","changeRate":-0.018195,"change":-3.73,"latestPrice":201.27,"close":201.27,"volume":1289712,"market":"US","high":206.07,"low":200.56,"preClose":205,"open":203.69,"turnoverRate":0.008653,"peRate":37.47501,"amplitude":0.026878,"marketValue":30391770000,"askSize":102,"bidSize":1,"askPrice":204.74,"bidPrice":201.25,"week52High":231.81,"week52Low":88,"changeRate5Day":-0.056178,"changeRate20Day":0.043336,"changeRate60Day":0.206004,"changeRateWTD":-0.077674,"changeRateMTD":-0.057857,"changeRateQTD":0.144685,"changeRateYTD":0.534538,"amount":261303845.720215,"eps":5.370779,"lyrEps":5.45,"lyrPeRate":36.930275,"pbRate":10.708869,"volumeRatio":0.735734,"committee":-0.980583,"roa":0.086656,"roe":0.32339,"changeRate5Min":-0.000447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29999473032.84,"shortable":3,"shares":151000000,"floatShares":149050892,"hourTrading":{"tag":"盘后","latestPrice":201.27,"preClose":201.27,"latestTime":"16:36 EDT","volume":33624,"amount":6767490.7116,"timestamp":1789072616041,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":203.01,"preClose":205,"latestTime":"09:27 EDT","volume":768,"amount":156258.8544,"timestamp":1789046860055,"change":-1.990000000000009,"changeRate":-0.009707317073170777},"postHourTrading":{"tag":"盘后","latestPrice":201.27,"preClose":201.27,"latestTime":"16:36 EDT","volume":33624,"amount":6767490.7116,"timestamp":1789072616041,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":205.33999633789062,"preClose":205,"latestTime":"20260910 04:00 EDT","volume":142,"amount":29150,"timestamp":1789027202064,"change":0.339996337890625,"changeRate":0.0016585187214176829},"impliedVol":0.486,"impliedVolPercentile":0.5578},{"symbol":"ARGX","nameCN":"Argenx SE","changeRate":-0.018228,"change":-18.27,"latestPrice":984.04,"close":984.04,"volume":226433,"market":"US","high":1000.24,"low":981.74,"preClose":1002.31,"open":991.05,"turnoverRate":0.003626,"peRate":37.538784,"amplitude":0.018457,"marketValue":61539817748.92,"askSize":1,"bidSize":200,"askPrice":1071.78,"bidPrice":980,"week52High":1072.75,"week52Low":661.85,"changeRate5Day":-0.067588,"changeRate20Day":0.123333,"changeRate60Day":0.112916,"changeRateWTD":-0.047534,"changeRateMTD":-0.046159,"changeRateQTD":0.060651,"changeRateYTD":0.170153,"amount":224395116.820374,"eps":26.213955,"lyrEps":19.57,"lyrPeRate":50.283086,"pbRate":7.311372,"volumeRatio":1.051904,"committee":0.99005,"roa":0.116345,"roe":0.236348,"changeRate5Min":0.00059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61452412364,"shortable":3,"shares":62537923,"floatShares":62449100,"hourTrading":{"tag":"盘后","latestPrice":1002.3179,"preClose":984.04,"latestTime":"16:26 EDT","volume":4964,"amount":4884933.20944,"timestamp":1789071998273,"change":18.277900000000045,"changeRate":0.01857434657127764},"preHourTrading":{"tag":"盘前","latestPrice":992.97,"preClose":1002.31,"latestTime":"09:27 EDT","volume":806,"amount":799173.0994,"timestamp":1789046823682,"change":-9.339999999999918,"changeRate":-0.00931847432431076},"postHourTrading":{"tag":"盘后","latestPrice":1002.3179,"preClose":984.04,"latestTime":"16:26 EDT","volume":4964,"amount":4884933.20944,"timestamp":1789071998273,"change":18.277900000000045,"changeRate":0.01857434657127764},"overnightTrading":{"tag":"夜盘","latestPrice":1002.3099975585938,"preClose":1002.3099975585938,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3887,"impliedVolPercentile":0.5578},{"symbol":"SLB","nameCN":"SLB Ltd","changeRate":-0.01823,"change":-1.04,"latestPrice":56.01,"close":56.01,"volume":11666618,"market":"US","high":57.56,"low":55.15,"preClose":57.05,"open":57.46,"turnoverRate":0.007862,"peRate":27.15913,"amplitude":0.042244,"marketValue":83118840000,"askSize":1,"bidSize":100,"askPrice":56.7,"bidPrice":55.62,"week52High":60.46,"week52Low":31.64,"changeRate5Day":-0.03647,"changeRate20Day":0.064626,"changeRate60Day":0.042823,"changeRateWTD":-0.026082,"changeRateMTD":-0.068053,"changeRateQTD":0.204775,"changeRateYTD":0.459354,"amount":652253729.811882,"eps":2.06229,"lyrEps":2.35,"lyrPeRate":23.834043,"pbRate":3.187805,"volumeRatio":0.92397,"committee":0.980198,"roa":0.06172,"roe":0.129085,"changeRate5Min":0.000357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.020711,"floatMarketCap":83118840000,"shortable":3,"shares":1484000000,"floatShares":1484000000,"hourTrading":{"tag":"盘后","latestPrice":56.03,"preClose":56.01,"latestTime":"16:44 EDT","volume":1957789,"amount":109655566.1111,"timestamp":1789073069519,"change":0.020000000000003126,"changeRate":0.00035707909301915954},"preHourTrading":{"tag":"盘前","latestPrice":57.1706,"preClose":57.05,"latestTime":"09:29 EDT","volume":3771,"amount":217237.230117,"timestamp":1789046979710,"change":0.12060000000000315,"changeRate":0.0021139351446100465},"postHourTrading":{"tag":"盘后","latestPrice":56.03,"preClose":56.01,"latestTime":"16:44 EDT","volume":1957789,"amount":109655566.1111,"timestamp":1789073069519,"change":0.020000000000003126,"changeRate":0.00035707909301915954},"overnightTrading":{"tag":"夜盘","latestPrice":57.06999969482422,"preClose":57.04999923706055,"latestTime":"20260910 04:00 EDT","volume":201,"amount":11477,"timestamp":1789027202067,"change":0.020000457763671875,"changeRate":0.0003505777043144862},"impliedVol":0.371,"impliedVolPercentile":0.4741},{"symbol":"UPRO","nameCN":"ProShares UltraPro S&P500 ETF","changeRate":-0.018276,"change":-2.69,"latestPrice":144.5,"close":144.5,"volume":2322281,"market":"US","high":145.77,"low":143.81,"preClose":147.19,"open":144.62,"turnoverRate":0.063364,"peRate":0,"amplitude":0.013316,"marketValue":5295925000,"askSize":619,"bidSize":619,"askPrice":144.85,"bidPrice":144.82,"week52High":158.63,"week52Low":88.145,"changeRate5Day":-0.031112,"changeRate20Day":-0.065027,"changeRate60Day":-0.015265,"changeRateWTD":-0.048591,"changeRateMTD":-0.038398,"changeRateQTD":0.019113,"changeRateYTD":0.248272,"amount":336251661.151123,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.49899,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.075,"divideRate":0.007439,"floatMarketCap":5295925000,"shortable":3,"shares":36650000,"floatShares":36650000,"hourTrading":{"tag":"盘后","latestPrice":144.8436,"preClose":144.5,"latestTime":"16:46 EDT","volume":8293,"amount":1200083.3472,"timestamp":1789073168224,"change":0.34360000000000923,"changeRate":0.0023778546712803408},"preHourTrading":{"tag":"盘前","latestPrice":144.67,"preClose":147.19,"latestTime":"09:29 EDT","volume":152466,"amount":22144381.39104,"timestamp":1789046999999,"change":-2.5200000000000102,"changeRate":-0.01712072831034724},"postHourTrading":{"tag":"盘后","latestPrice":144.8436,"preClose":144.5,"latestTime":"16:46 EDT","volume":8293,"amount":1200083.3472,"timestamp":1789073168224,"change":0.34360000000000923,"changeRate":0.0023778546712803408},"overnightTrading":{"tag":"夜盘","latestPrice":147.89999389648438,"preClose":147.19000244140625,"latestTime":"20260910 04:00 EDT","volume":24998,"amount":3692022,"timestamp":1789027202092,"change":0.709991455078125,"changeRate":0.004823639128348816},"impliedVol":0.5049,"impliedVolPercentile":0.49}]}}}