US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,037.90

-12.1096-0.59%

Number of Gainers:254

Number of Losers:751

Number of Flat:19

PE:- -

High:2,050.14

Open:2,050.14

Low:2,034.03

Close:2,050.01

Volume:5.26B

Turnover:660.59B

Market Cap:94.95T

Float Cap:88.85T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Qifu Technology US QFIN	8.47	-1.51%	-0.1300	1.41M	12.01M	1.03B
UBS Group AG US UBS	54.01	-1.51%	-0.8300	1.06M	57.56M	165.38B
Moody's US MCO	467.36	-1.52%	-7.2100	590.47K	276.88M	80.94B
F5 Inc US FFIV	398.48	-1.52%	-6.1500	489.55K	196.16M	22.64B
SAP SE US SAP	205.95	-1.53%	-3.1900	2.24M	461.82M	237.67B
SL Green US SLG	51.63	-1.53%	-0.8000	783.82K	40.51M	3.67B
Vanguard FTSE Emerging Markets ETF US VWO	59.94	-1.53%	-0.9300	6.51M	390.64M	126.05B
SPDR Portfolio Emerging Markets ETF US SPEM	52.16	-1.53%	-0.8100	965.15K	50.42M	17.60B
Global X U.S. Infrastructure Development ETF US PAVE	53.36	-1.53%	-0.8300	1.42M	75.69M	13.46B
Home Depot US HD	305.69	-1.53%	-4.7600	4.42M	1.35B	304.32B
Camden Property US CPT	102.5	-1.55%	-1.6100	782.46K	80.48M	10.31B
Alexandria Real Estate Equities US ARE	49.56	-1.55%	-0.7800	1.38M	68.56M	8.64B
VF Corp US VFC	12.62	-1.56%	-0.2000	7.26M	91.36M	4.96B
Baidu US BIDU	90.59	-1.56%	-1.4400	2.33M	210.94M	30.82B
Spdr S&P Biotech Etf US XBI	156.88	-1.57%	-2.5000	9.67M	1.52B	10.91B
STMicroelectronics NV US STM	50.74	-1.57%	-0.8100	8.11M	410.26M	45.21B
Toast, Inc. US TOST	31.94	-1.57%	-0.5100	5.85M	188.06M	18.53B
TransMedics Group, Inc. US TMDX	85.04	-1.57%	-1.3600	590.94K	50.33M	2.94B
Datadog US DDOG	221.72	-1.58%	-3.5500	2.50M	559.24M	79.61B
Zscaler Inc. US ZS	163.48	-1.58%	-2.6200	2.87M	472.61M	26.66B

1 ...37 38 39 40 41 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK4585?page=39"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2037.9011,"timestamp":1789070399999,"preClose":2050.0107,"halted":0,"volume":5259707122,"delay":0,"changeRate":-0.005907,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-12.109619,"latestTime":"09-10 16:00:00 EDT","open":2050.1375,"high":2050.1375,"low":2034.0338,"amount":660587881430.3124,"amplitude":0.007855,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789084800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.194435,"peRate":25.307875,"turnoverRate":0.008825,"increases":252,"decrements":752,"flats":13,"marketCap":94947480082116.25,"floatMarketCap":88851860126698.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.1375,"amplitude":0.007855,"preClose":2050.0107,"low":2034.0338,"pbRate":"5.194435","latestPrice":2037.9011,"volume":5259706672,"delay":0,"open":2050.1375,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2057.987,"twentyDayClose":2078.1663,"sixtyDayClose":2033.848,"secType":"PLATE","market":"US","turnoverRate":0.008825,"peRate":25.307875,"marketCap":94947480082116.25,"floatMarketCap":88851860126698.5,"timestamp":1789070399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":254,"down":751,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:38,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":-0.015116,"change":-0.13,"latestPrice":8.47,"close":8.47,"volume":1410227,"market":"US","high":8.65,"low":8.41,"preClose":8.6,"open":8.45,"turnoverRate":0.015552,"peRate":1.959498,"amplitude":0.027907,"marketValue":1032594216.5,"askSize":100,"bidSize":10,"askPrice":8.75,"bidPrice":8.44,"week52High":32.69,"week52Low":8.35,"changeRate5Day":-0.009357,"changeRate20Day":-0.326173,"changeRate60Day":-0.456703,"changeRateWTD":-0.065121,"changeRateMTD":-0.02194,"changeRateQTD":-0.464263,"changeRateYTD":-0.560457,"amount":12007354.454843,"eps":4.322535,"lyrEps":6.293606,"lyrPeRate":1.34581,"pbRate":0.04172,"volumeRatio":0.673804,"committee":-0.818182,"roa":0.065462,"roe":0.152571,"changeRate5Min":-0.002356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.24,"divideRate":0.146399,"floatMarketCap":768052824,"shortable":3,"shares":121911950,"floatShares":90679200,"hourTrading":{"tag":"盘后","latestPrice":8.47,"preClose":8.47,"latestTime":"17:23 EDT","volume":279938,"amount":2371081.578512,"timestamp":1789075417803,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.43,"preClose":8.6,"latestTime":"09:29 EDT","volume":4023,"amount":34593.595965,"timestamp":1789046999999,"change":-0.16999999999999993,"changeRate":-0.01976744186046511},"postHourTrading":{"tag":"盘后","latestPrice":8.47,"preClose":8.47,"latestTime":"17:23 EDT","volume":279938,"amount":2371081.578512,"timestamp":1789075417803,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.640000343322754,"preClose":8.600000381469727,"latestTime":"20260910 04:00 EDT","volume":720,"amount":6220,"timestamp":1789027202155,"change":0.039999961853027344,"changeRate":0.004651158148692013},"impliedVol":0.6244,"impliedVolPercentile":0.5299},{"symbol":"UBS","nameCN":"UBS Group AG","changeRate":-0.015135,"change":-0.83,"latestPrice":54.01,"close":54.01,"volume":1064311,"market":"US","high":54.63,"low":53.735,"preClose":54.84,"open":54.39,"turnoverRate":0.000349,"peRate":18.769801,"amplitude":0.01632,"marketValue":165378620000,"askSize":24,"bidSize":5,"askPrice":54.48,"bidPrice":53.05,"week52High":55.985,"week52Low":36.295,"changeRate5Day":-0.016211,"changeRate20Day":0.001483,"changeRate60Day":0.09001,"changeRateWTD":-0.024738,"changeRateMTD":-0.030689,"changeRateQTD":0.08979,"changeRateYTD":0.166271,"amount":57555090.69178,"eps":2.877495,"lyrEps":2.36,"lyrPeRate":22.885593,"pbRate":1.854748,"volumeRatio":0.690544,"committee":-0.655172,"roa":0.00566,"roe":0.106716,"changeRate5Min":0.001483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.09,"divideRate":0.020181,"floatMarketCap":164514460000,"shortable":3,"shares":3062000000,"floatShares":3046000000,"hourTrading":{"tag":"盘后","latestPrice":54.01,"preClose":54.01,"latestTime":"16:15 EDT","volume":17137,"amount":925543.904418,"timestamp":1789071318452,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.31,"preClose":54.84,"latestTime":"09:27 EDT","volume":30146,"amount":1632060.939322,"timestamp":1789046862628,"change":-0.5300000000000011,"changeRate":-0.009664478482859246},"postHourTrading":{"tag":"盘后","latestPrice":54.01,"preClose":54.01,"latestTime":"16:15 EDT","volume":17137,"amount":925543.904418,"timestamp":1789071318452,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.150001525878906,"preClose":54.84000015258789,"latestTime":"20260910 04:00 EDT","volume":707,"amount":39120,"timestamp":1789027202090,"change":0.3100013732910156,"changeRate":0.005652833195267355},"impliedVol":0.3042,"impliedVolPercentile":0.4821},{"symbol":"MCO","nameCN":"Moody's","changeRate":-0.015193,"change":-7.21,"latestPrice":467.36,"close":467.36,"volume":590465,"market":"US","high":474.495,"low":466.43,"preClose":474.57,"open":473.32,"turnoverRate":0.003714,"peRate":29.654822,"amplitude":0.016994,"marketValue":80937864682.24,"askSize":9,"bidSize":1,"askPrice":473.31,"bidPrice":466.43,"week52High":546.88,"week52Low":402.28,"changeRate5Day":-0.046204,"changeRate20Day":-0.021932,"changeRate60Day":0.029291,"changeRateWTD":-0.053065,"changeRateMTD":-0.073874,"changeRateQTD":0.031882,"changeRateYTD":-0.085133,"amount":276875431.840515,"eps":15.76,"lyrEps":13.67,"lyrPeRate":34.188734,"pbRate":26.756319,"volumeRatio":1.005814,"committee":-0.8,"roa":0.156198,"roe":0.769315,"changeRate5Min":-0.000321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.94,"divideRate":0.00843,"floatMarketCap":74310240000,"shortable":3,"shares":173180984,"floatShares":159000000,"hourTrading":{"tag":"盘后","latestPrice":467.36,"preClose":467.36,"latestTime":"17:00 EDT","volume":38374,"amount":17934476.4774,"timestamp":1789074038009,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":472.67,"preClose":474.57,"latestTime":"08:57 EDT","volume":58,"amount":27578.26746,"timestamp":1789045040439,"change":-1.8999999999999773,"changeRate":-0.004003624333607217},"postHourTrading":{"tag":"盘后","latestPrice":467.36,"preClose":467.36,"latestTime":"17:00 EDT","volume":38374,"amount":17934476.4774,"timestamp":1789074038009,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":476.69000244140625,"preClose":474.57000732421875,"latestTime":"20260910 04:00 EDT","volume":70,"amount":33351,"timestamp":1789027202085,"change":2.1199951171875,"changeRate":0.004467191530161645},"impliedVol":0.2855,"impliedVolPercentile":0.494},{"symbol":"FFIV","nameCN":"F5 Inc","changeRate":-0.015199,"change":-6.15,"latestPrice":398.48,"close":398.48,"volume":489552,"market":"US","high":412.005,"low":396.88,"preClose":404.63,"open":402.89,"turnoverRate":0.008692,"peRate":31.742592,"amplitude":0.03738,"marketValue":22644024480,"askSize":4,"bidSize":7,"askPrice":406.25,"bidPrice":390.21,"week52High":435,"week52Low":223.76,"changeRate5Day":0.018922,"changeRate20Day":-0.057856,"changeRate60Day":0.004209,"changeRateWTD":0.020514,"changeRateMTD":-0.021246,"changeRateQTD":-0.042023,"changeRateYTD":0.561075,"amount":196155798.306152,"eps":12.55348,"lyrEps":11.8,"lyrPeRate":33.769492,"pbRate":5.872826,"volumeRatio":1.216156,"committee":0.272727,"roa":0.079765,"roe":0.198299,"changeRate5Min":-0.003027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22442866197.280003,"shortable":3,"shares":56826000,"floatShares":56321186,"hourTrading":{"tag":"盘后","latestPrice":398.48,"preClose":398.48,"latestTime":"17:23 EDT","volume":14818,"amount":5904676.64,"timestamp":1789075392540,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":403.54,"preClose":404.63,"latestTime":"09:29 EDT","volume":56,"amount":22583.8312,"timestamp":1789046999991,"change":-1.089999999999975,"changeRate":-0.002693819044559165},"postHourTrading":{"tag":"盘后","latestPrice":398.48,"preClose":398.48,"latestTime":"17:23 EDT","volume":14818,"amount":5904676.64,"timestamp":1789075392540,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":404.6300048828125,"preClose":404.6300048828125,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3911,"impliedVolPercentile":0.6414},{"symbol":"SAP","nameCN":"SAP SE","changeRate":-0.015253,"change":-3.19,"latestPrice":205.95,"close":205.95,"volume":2239486,"market":"US","high":208.095,"low":203.7412,"preClose":209.14,"open":206.35,"turnoverRate":0.002174,"peRate":26.994531,"amplitude":0.020818,"marketValue":237666300000,"askSize":10,"bidSize":1,"askPrice":208.4,"bidPrice":206,"week52High":281.365,"week52Low":144.97,"changeRate5Day":-0.017836,"changeRate20Day":0.008817,"changeRate60Day":0.253271,"changeRateWTD":-0.042583,"changeRateMTD":-0.067635,"changeRateQTD":0.336383,"changeRateYTD":-0.152155,"amount":461823525.156677,"eps":7.629323,"lyrEps":7.162146,"lyrPeRate":28.755348,"pbRate":5.311928,"volumeRatio":0.995267,"committee":-0.818182,"roa":0.095402,"roe":0.183205,"changeRate5Min":-0.001334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.012139,"floatMarketCap":212128500000,"shortable":3,"shares":1154000000,"floatShares":1030000000,"hourTrading":{"tag":"盘后","latestPrice":206,"preClose":205.95,"latestTime":"17:02 EDT","volume":107857,"amount":22213159.9357,"timestamp":1789074122046,"change":0.05000000000001137,"changeRate":0.00024277737314887775},"preHourTrading":{"tag":"盘前","latestPrice":206.34,"preClose":209.14,"latestTime":"09:29 EDT","volume":28333,"amount":5862140.1995,"timestamp":1789046999999,"change":-2.799999999999983,"changeRate":-0.013388161040451292},"postHourTrading":{"tag":"盘后","latestPrice":206,"preClose":205.95,"latestTime":"17:02 EDT","volume":107857,"amount":22213159.9357,"timestamp":1789074122046,"change":0.05000000000001137,"changeRate":0.00024277737314887775},"overnightTrading":{"tag":"夜盘","latestPrice":208.07000732421875,"preClose":209.13999938964844,"latestTime":"20260910 04:00 EDT","volume":2910,"amount":602227,"timestamp":1789027202156,"change":-1.0699920654296875,"changeRate":-0.005116152187780143},"impliedVol":0.4052,"impliedVolPercentile":0.6096},{"symbol":"SLG","nameCN":"SL Green","changeRate":-0.015258,"change":-0.8,"latestPrice":51.63,"close":51.63,"volume":783823,"market":"US","high":52.4999,"low":51.325,"preClose":52.43,"open":52.26,"turnoverRate":0.011048,"peRate":0,"amplitude":0.022409,"marketValue":3667066494.18,"askSize":19,"bidSize":49,"askPrice":52.63,"bidPrice":50.8,"week52High":66.29,"week52Low":34.77,"changeRate5Day":-0.064165,"changeRate20Day":-0.085223,"changeRate60Day":0.003499,"changeRateWTD":-0.070734,"changeRateMTD":-0.077706,"changeRateQTD":-0.002704,"changeRateYTD":0.125572,"amount":40514823.077923,"eps":-2.727748,"lyrEps":-1.61,"lyrPeRate":0,"pbRate":1.147521,"volumeRatio":1.114683,"committee":0.441176,"roa":0.004523,"roe":-0.035726,"changeRate5Min":0.002038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5219,"divideRate":0.048846,"floatMarketCap":3662898610.8,"shortable":3,"shares":71025886,"floatShares":70945160,"hourTrading":{"tag":"盘后","latestPrice":51.63,"preClose":51.63,"latestTime":"16:20 EDT","volume":13254,"amount":684304.02,"timestamp":1789071600196,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":51.88,"preClose":52.43,"latestTime":"09:19 EDT","volume":15,"amount":783.250005,"timestamp":1789046396598,"change":-0.5499999999999972,"changeRate":-0.010490177379362906},"postHourTrading":{"tag":"盘后","latestPrice":51.63,"preClose":51.63,"latestTime":"16:20 EDT","volume":13254,"amount":684304.02,"timestamp":1789071600196,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.59000015258789,"preClose":52.43000030517578,"latestTime":"20260910 04:00 EDT","volume":1,"amount":53,"timestamp":1789027202153,"change":0.15999984741210938,"changeRate":0.003051685036826416},"impliedVol":0.4486,"impliedVolPercentile":0.3984},{"symbol":"VWO","nameCN":"Vanguard FTSE Emerging Markets ETF","changeRate":-0.015278,"change":-0.93,"latestPrice":59.94,"close":59.94,"volume":6508559,"market":"US","high":60.25,"low":59.9,"preClose":60.87,"open":60.04,"turnoverRate":0.003095,"peRate":17.330461,"amplitude":0.00575,"marketValue":126054024635.16,"askSize":14,"bidSize":1,"askPrice":60.26,"bidPrice":59.75,"week52High":61.535,"week52Low":52.2,"changeRate5Day":-0.013658,"changeRate20Day":-0.00778,"changeRate60Day":-0.014793,"changeRateWTD":-0.024414,"changeRateMTD":-0.009584,"changeRateQTD":0.004188,"changeRateYTD":0.114955,"amount":390644459.004849,"eps":3.45865,"lyrEps":9.247885,"lyrPeRate":6.481482,"pbRate":0.890712,"volumeRatio":0.990733,"committee":-0.866667,"roa":0.015296,"roe":0.195688,"changeRate5Min":-0.000167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3817,"divideRate":0.023051,"floatMarketCap":126054024635.15999,"shortable":3,"shares":2103003414,"floatShares":2103003414,"hourTrading":{"tag":"盘后","latestPrice":60.26,"preClose":59.94,"latestTime":"17:16 EDT","volume":147297,"amount":8829024.89613,"timestamp":1789075009179,"change":0.3200000000000003,"changeRate":0.005338672005338677},"preHourTrading":{"tag":"盘前","latestPrice":60.07,"preClose":60.87,"latestTime":"09:29 EDT","volume":2077,"amount":125933.47403,"timestamp":1789046999999,"change":-0.7999999999999972,"changeRate":-0.013142763265976626},"postHourTrading":{"tag":"盘后","latestPrice":60.26,"preClose":59.94,"latestTime":"17:16 EDT","volume":147297,"amount":8829024.89613,"timestamp":1789075009179,"change":0.3200000000000003,"changeRate":0.005338672005338677},"overnightTrading":{"tag":"夜盘","latestPrice":60.83000183105469,"preClose":60.869998931884766,"latestTime":"20260910 04:00 EDT","volume":78,"amount":4755,"timestamp":1789027202064,"change":-0.039997100830078125,"changeRate":-0.0006570905459491794},"impliedVol":0.1435,"impliedVolPercentile":0.0996},{"symbol":"SPEM","nameCN":"SPDR Portfolio Emerging Markets ETF","changeRate":-0.015292,"change":-0.81,"latestPrice":52.16,"close":52.16,"volume":965152,"market":"US","high":52.44,"low":52.135,"preClose":52.97,"open":52.32,"turnoverRate":0.00286,"peRate":0,"amplitude":0.005758,"marketValue":17604000000,"askSize":100,"bidSize":1,"askPrice":59.06,"bidPrice":52,"week52High":53.5401,"week52Low":45.28,"changeRate5Day":-0.011747,"changeRate20Day":-0.00401,"changeRate60Day":-0.018996,"changeRateWTD":-0.023404,"changeRateMTD":-0.008176,"changeRateQTD":0.007339,"changeRateYTD":0.114292,"amount":50418927.245605,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.976985,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":-0.000096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2978,"divideRate":0.024881,"floatMarketCap":17604000000,"shortable":3,"shares":337500000,"floatShares":337500000,"hourTrading":{"tag":"盘后","latestPrice":52.16,"preClose":52.16,"latestTime":"16:15 EDT","volume":56720,"amount":2958515.2,"timestamp":1789071300099,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.97,"preClose":52.97,"latestTime":"08:47 EDT","volume":974,"amount":51601.73593,"timestamp":1789044427099,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":52.16,"preClose":52.16,"latestTime":"16:15 EDT","volume":56720,"amount":2958515.2,"timestamp":1789071300099,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.970001220703125,"preClose":52.970001220703125,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0967,"impliedVolPercentile":0.3227},{"symbol":"PAVE","nameCN":"Global X U.S. Infrastructure Development ETF","changeRate":-0.015316,"change":-0.83,"latestPrice":53.36,"close":53.36,"volume":1416061,"market":"US","high":53.88,"low":53.145,"preClose":54.19,"open":53.74,"turnoverRate":0.005615,"peRate":0,"amplitude":0.013563,"marketValue":13457179733.92,"askSize":3,"bidSize":100,"askPrice":55.98,"bidPrice":48.56,"week52High":60.43,"week52Low":45.44,"changeRate5Day":-0.016949,"changeRate20Day":-0.087707,"changeRate60Day":-0.082689,"changeRateWTD":-0.032632,"changeRateMTD":-0.024497,"changeRateQTD":-0.094365,"changeRateYTD":0.116552,"amount":75689266.405128,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.660837,"committee":0.941748,"roa":0,"roe":0,"changeRate5Min":0.000187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.433,"divideRate":0.008115,"floatMarketCap":13457179733.92,"shortable":3,"shares":252196022,"floatShares":252196022,"hourTrading":{"tag":"盘后","latestPrice":53.4,"preClose":53.36,"latestTime":"17:13 EDT","volume":2907,"amount":155099.979162,"timestamp":1789074825293,"change":0.03999999999999915,"changeRate":0.0007496251874062809},"preHourTrading":{"tag":"盘前","latestPrice":53.73,"preClose":54.19,"latestTime":"09:29 EDT","volume":617,"amount":33358.078469,"timestamp":1789046999999,"change":-0.46000000000000085,"changeRate":-0.008488651042627807},"postHourTrading":{"tag":"盘后","latestPrice":53.4,"preClose":53.36,"latestTime":"17:13 EDT","volume":2907,"amount":155099.979162,"timestamp":1789074825293,"change":0.03999999999999915,"changeRate":0.0007496251874062809},"overnightTrading":{"tag":"夜盘","latestPrice":54.5,"preClose":54.189998626708984,"latestTime":"20260910 04:00 EDT","volume":29,"amount":1580,"timestamp":1789027202155,"change":0.3100013732910156,"changeRate":0.0057206381462837535},"impliedVol":0.2303,"impliedVolPercentile":0.4741},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.015333,"change":-4.76,"latestPrice":305.69,"close":305.69,"volume":4422227,"market":"US","high":308.28,"low":304.3,"preClose":310.45,"open":308.13,"turnoverRate":0.004452,"peRate":21.389133,"amplitude":0.01282,"marketValue":304317905849.65,"askSize":10,"bidSize":1,"askPrice":307.86,"bidPrice":305.7,"week52High":426.75,"week52Low":289.1,"changeRate5Day":-0.04025,"changeRate20Day":-0.109891,"changeRate60Day":-0.073161,"changeRateWTD":-0.047843,"changeRateMTD":-0.067535,"changeRateQTD":-0.133237,"changeRateYTD":-0.111625,"amount":1353580012.620575,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":21.48208,"pbRate":18.313649,"volumeRatio":1.200258,"committee":-0.818182,"roa":0.121381,"roe":1.042958,"changeRate5Min":0.001638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2514,"divideRate":0.030264,"floatMarketCap":303640746864.07,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":305.91,"preClose":305.69,"latestTime":"17:24 EDT","volume":498204,"amount":152296105.311,"timestamp":1789075472276,"change":0.22000000000002728,"changeRate":0.0007196833393307838},"preHourTrading":{"tag":"盘前","latestPrice":308.31,"preClose":310.45,"latestTime":"09:29 EDT","volume":104189,"amount":32342709.87394,"timestamp":1789046999852,"change":-2.1399999999999864,"changeRate":-0.006893219520051494},"postHourTrading":{"tag":"盘后","latestPrice":305.91,"preClose":305.69,"latestTime":"17:24 EDT","volume":498204,"amount":152296105.311,"timestamp":1789075472276,"change":0.22000000000002728,"changeRate":0.0007196833393307838},"overnightTrading":{"tag":"夜盘","latestPrice":311.9599914550781,"preClose":310.45001220703125,"latestTime":"20260910 04:00 EDT","volume":529,"amount":164943,"timestamp":1789027202071,"change":1.509979248046875,"changeRate":0.004863840195438318},"impliedVol":0.2614,"impliedVolPercentile":0.2948},{"symbol":"CPT","nameCN":"Camden Property","changeRate":-0.015464,"change":-1.61,"latestPrice":102.5,"close":102.5,"volume":782456,"market":"US","high":104.71,"low":102.205,"preClose":104.11,"open":104.5,"turnoverRate":0.0079,"peRate":33.357275,"amplitude":0.024061,"marketValue":10305288500,"askSize":29,"bidSize":100,"askPrice":103.39,"bidPrice":92.83,"week52High":119.81,"week52Low":96.53,"changeRate5Day":-0.028804,"changeRate20Day":-0.054254,"changeRate60Day":-0.096916,"changeRateWTD":-0.030183,"changeRateMTD":-0.031191,"changeRateQTD":-0.104725,"changeRateYTD":-0.068859,"amount":80478105.665588,"eps":3.072793,"lyrEps":3.54,"lyrPeRate":28.954802,"pbRate":2.710403,"volumeRatio":0.780404,"committee":0.550388,"roa":0.018671,"roe":0.078848,"changeRate5Min":0.001319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2165,"divideRate":0.041137,"floatMarketCap":10151945732.5,"shortable":3,"shares":100539400,"floatShares":99043373,"hourTrading":{"tag":"盘后","latestPrice":102.5,"preClose":102.5,"latestTime":"17:00 EDT","volume":29390,"amount":3012487.0499,"timestamp":1789074037962,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":104.11,"preClose":104.11,"latestTime":"08:38 EDT","volume":2,"amount":208.22,"timestamp":1789043925624,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":102.5,"preClose":102.5,"latestTime":"17:00 EDT","volume":29390,"amount":3012487.0499,"timestamp":1789074037962,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.11000061035156,"preClose":104.11000061035156,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2397,"impliedVolPercentile":0.5299},{"symbol":"ARE","nameCN":"Alexandria Real Estate Equities","changeRate":-0.015495,"change":-0.78,"latestPrice":49.56,"close":49.56,"volume":1376737,"market":"US","high":50.82,"low":49.24,"preClose":50.34,"open":50.39,"turnoverRate":0.008035,"peRate":0,"amplitude":0.031387,"marketValue":8636795428.8,"askSize":332,"bidSize":1,"askPrice":51.02,"bidPrice":49.13,"week52High":88.236,"week52Low":39.41,"changeRate5Day":-0.059939,"changeRate20Day":0.031211,"changeRate60Day":-0.053837,"changeRateWTD":-0.058689,"changeRateMTD":-0.03373,"changeRateQTD":-0.062252,"changeRateYTD":0.012669,"amount":68555199.34779,"eps":-6.042376,"lyrEps":-8.44,"lyrPeRate":0,"pbRate":0.555279,"volumeRatio":1.111308,"committee":-0.993994,"roa":0.009275,"roe":-0.040757,"changeRate5Min":-0.00141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4777,"divideRate":0.070172,"floatMarketCap":8491732763.64,"shortable":3,"shares":174269480,"floatShares":171342469,"hourTrading":{"tag":"盘后","latestPrice":49.55,"preClose":49.56,"latestTime":"17:23 EDT","volume":29048,"amount":1439613.273736,"timestamp":1789075385158,"change":-0.010000000000005116,"changeRate":-0.00020177562550454227},"preHourTrading":{"tag":"盘前","latestPrice":50.22,"preClose":50.34,"latestTime":"09:08 EDT","volume":82,"amount":4118.339792,"timestamp":1789045726671,"change":-0.12000000000000455,"changeRate":-0.0023837902264601616},"postHourTrading":{"tag":"盘后","latestPrice":49.55,"preClose":49.56,"latestTime":"17:23 EDT","volume":29048,"amount":1439613.273736,"timestamp":1789075385158,"change":-0.010000000000005116,"changeRate":-0.00020177562550454227},"overnightTrading":{"tag":"夜盘","latestPrice":50.349998474121094,"preClose":50.34000015258789,"latestTime":"20260910 04:00 EDT","volume":20,"amount":1007,"timestamp":1789027202027,"change":0.009998321533203125,"changeRate":0.00019861584233009044},"impliedVol":0.4446,"impliedVolPercentile":0.3187},{"symbol":"VFC","nameCN":"VF Corp","changeRate":-0.015601,"change":-0.2,"latestPrice":12.62,"close":12.62,"volume":7262611,"market":"US","high":12.75,"low":12.455,"preClose":12.82,"open":12.53,"turnoverRate":0.018725,"peRate":18.289855,"amplitude":0.023011,"marketValue":4961358273.4,"askSize":1000,"bidSize":276,"askPrice":12.85,"bidPrice":12.61,"week52High":22.2699,"week52Low":12.455,"changeRate5Day":-0.045386,"changeRate20Day":-0.133837,"changeRate60Day":-0.297718,"changeRateWTD":-0.06171,"changeRateMTD":-0.061012,"changeRateQTD":-0.243405,"changeRateYTD":-0.301991,"amount":91359850.287169,"eps":0.69,"lyrEps":0.64,"lyrPeRate":19.71875,"pbRate":2.811578,"volumeRatio":1.127625,"committee":-0.567398,"roa":0.039556,"roe":0.179381,"changeRate5Min":0.002781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.028526,"floatMarketCap":4894856590.259999,"shortable":3,"shares":393134570,"floatShares":387865023,"hourTrading":{"tag":"盘后","latestPrice":12.7,"preClose":12.62,"latestTime":"17:21 EDT","volume":670107,"amount":8456775.804066,"timestamp":1789075300728,"change":0.08000000000000007,"changeRate":0.00633914421553091},"preHourTrading":{"tag":"盘前","latestPrice":12.7,"preClose":12.82,"latestTime":"09:21 EDT","volume":35940,"amount":456463.30176,"timestamp":1789046499061,"change":-0.120000000000001,"changeRate":-0.009360374414976676},"postHourTrading":{"tag":"盘后","latestPrice":12.7,"preClose":12.62,"latestTime":"17:21 EDT","volume":670107,"amount":8456775.804066,"timestamp":1789075300728,"change":0.08000000000000007,"changeRate":0.00633914421553091},"overnightTrading":{"tag":"夜盘","latestPrice":12.84000015258789,"preClose":12.90999984741211,"latestTime":"20260910 04:00 EDT","volume":61,"amount":784,"timestamp":1789027202016,"change":-0.06999969482421875,"changeRate":-0.005422129794854384},"impliedVol":0.4367,"impliedVolPercentile":0.0797},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.015647,"change":-1.44,"latestPrice":90.59,"close":90.59,"volume":2328179,"market":"US","high":91.22,"low":89.82,"preClose":92.03,"open":90.31,"turnoverRate":0.008435,"peRate":0,"amplitude":0.015212,"marketValue":30823488378.81,"askSize":2,"bidSize":18,"askPrice":90.78,"bidPrice":90.6,"week52High":165.3,"week52Low":89.6,"changeRate5Day":-0.03975,"changeRate20Day":-0.135921,"changeRate60Day":-0.224069,"changeRateWTD":-0.089273,"changeRateMTD":-0.049223,"changeRateQTD":-0.207367,"changeRateYTD":-0.306674,"amount":210944293.096024,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":53.879483,"pbRate":0.113425,"volumeRatio":0.732902,"committee":0.8,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.000662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25002840000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":90.61,"preClose":90.59,"latestTime":"17:23 EDT","volume":108015,"amount":9785547.6351,"timestamp":1789075417961,"change":0.01999999999999602,"changeRate":0.00022077491996904758},"preHourTrading":{"tag":"盘前","latestPrice":90.23,"preClose":92.03,"latestTime":"09:29 EDT","volume":49400,"amount":4484378.1684,"timestamp":1789046999999,"change":-1.7999999999999972,"changeRate":-0.01955883950885578},"postHourTrading":{"tag":"盘后","latestPrice":90.61,"preClose":90.59,"latestTime":"17:23 EDT","volume":108015,"amount":9785547.6351,"timestamp":1789075417961,"change":0.01999999999999602,"changeRate":0.00022077491996904758},"overnightTrading":{"tag":"夜盘","latestPrice":91.16000366210938,"preClose":92.02999877929688,"latestTime":"20260910 04:00 EDT","volume":31490,"amount":2881084,"timestamp":1789027202095,"change":-0.8699951171875,"changeRate":-0.009453386164590655},"impliedVol":0.4305,"impliedVolPercentile":0.0677},{"symbol":"XBI","nameCN":"Spdr S&P Biotech Etf","changeRate":-0.015686,"change":-2.5,"latestPrice":156.88,"close":156.88,"volume":9672052,"market":"US","high":158.72,"low":155.82,"preClose":159.38,"open":157.59,"turnoverRate":0.139066,"peRate":8.605595,"amplitude":0.018196,"marketValue":10911004000,"askSize":1000,"bidSize":400,"askPrice":156.88,"bidPrice":156.5,"week52High":169.89,"week52Low":92.64,"changeRate5Day":-0.051339,"changeRate20Day":-0.015748,"changeRate60Day":0.150147,"changeRateWTD":-0.042305,"changeRateMTD":-0.034585,"changeRateQTD":-0.008657,"changeRateYTD":0.28664,"amount":1519021770.865784,"eps":18.23,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.517432,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0.000511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5738,"divideRate":0.003658,"floatMarketCap":10911004000,"shortable":3,"shares":69550000,"floatShares":69550000,"hourTrading":{"tag":"盘后","latestPrice":156.78,"preClose":156.82,"latestTime":"17:21 EDT","volume":20852,"amount":3273653.27588,"timestamp":1789075297838,"change":-0.03999999999999204,"changeRate":-0.0002550695064404543},"preHourTrading":{"tag":"盘前","latestPrice":157.6,"preClose":159.38,"latestTime":"09:29 EDT","volume":23758,"amount":3759554.06218,"timestamp":1789046999999,"change":-1.7800000000000011,"changeRate":-0.011168277073660441},"postHourTrading":{"tag":"盘后","latestPrice":156.78,"preClose":156.82,"latestTime":"17:21 EDT","volume":20852,"amount":3273653.27588,"timestamp":1789075297838,"change":-0.03999999999999204,"changeRate":-0.0002550695064404543},"overnightTrading":{"tag":"夜盘","latestPrice":159.58999633789062,"preClose":159.3800048828125,"latestTime":"20260910 04:00 EDT","volume":2435,"amount":388554,"timestamp":1789027201996,"change":0.209991455078125,"changeRate":0.001317552068294424},"impliedVol":0.3067,"impliedVolPercentile":0.4542},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":-0.015713,"change":-0.81,"latestPrice":50.74,"close":50.74,"volume":8109106,"market":"US","high":50.915,"low":49.975,"preClose":51.55,"open":50.775,"turnoverRate":0.01279,"peRate":101.138159,"amplitude":0.018235,"marketValue":45209340000,"askSize":31,"bidSize":5,"askPrice":51.32,"bidPrice":50.25,"week52High":81.42,"week52Low":21.11,"changeRate5Day":0.000592,"changeRate20Day":-0.063492,"changeRate60Day":-0.357315,"changeRateWTD":-0.028714,"changeRateMTD":0.011966,"changeRateQTD":-0.322473,"changeRateYTD":0.956052,"amount":410263059.718422,"eps":0.50169,"lyrEps":0.180921,"lyrPeRate":280.4539,"pbRate":2.562307,"volumeRatio":1.148879,"committee":-0.722222,"roa":0.020906,"roe":0.026863,"changeRate5Min":-0.001083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.007095,"floatMarketCap":32169160000,"shortable":3,"shares":891000000,"floatShares":634000000,"hourTrading":{"tag":"盘后","latestPrice":50.74,"preClose":50.74,"latestTime":"17:22 EDT","volume":101114,"amount":5131940.46157,"timestamp":1789075342056,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.78,"preClose":51.55,"latestTime":"09:29 EDT","volume":201909,"amount":10356286.14165,"timestamp":1789046999964,"change":-0.769999999999996,"changeRate":-0.014936954413191001},"postHourTrading":{"tag":"盘后","latestPrice":50.74,"preClose":50.74,"latestTime":"17:22 EDT","volume":101114,"amount":5131940.46157,"timestamp":1789075342056,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.72999954223633,"preClose":51.54999923706055,"latestTime":"20260910 04:00 EDT","volume":14196,"amount":736019,"timestamp":1789027202095,"change":0.18000030517578125,"changeRate":0.0034917615487833928},"impliedVol":0.5239,"impliedVolPercentile":0.4382},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":-0.015716,"change":-0.51,"latestPrice":31.94,"close":31.94,"volume":5853232,"market":"US","high":32.75,"low":31.825,"preClose":32.45,"open":32.27,"turnoverRate":0.012069,"peRate":40.7116,"amplitude":0.028505,"marketValue":18525200000,"askSize":4,"bidSize":5,"askPrice":34,"bidPrice":31.9,"week52High":42.15,"week52Low":22.26,"changeRate5Day":-0.061692,"changeRate20Day":-0.062243,"changeRate60Day":0.27505,"changeRateWTD":-0.059205,"changeRateMTD":-0.063068,"changeRateQTD":0.148095,"changeRateYTD":-0.100535,"amount":188064350.411926,"eps":0.784543,"lyrEps":0.56,"lyrPeRate":57.035714,"pbRate":9.058778,"volumeRatio":0.773201,"committee":0.111111,"roa":0.089525,"roe":0.251617,"changeRate5Min":0.001411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15490899968.060001,"shortable":3,"shares":580000000,"floatShares":484999999,"hourTrading":{"tag":"盘后","latestPrice":31.95,"preClose":31.94,"latestTime":"17:09 EDT","volume":136354,"amount":4355178.12142,"timestamp":1789074598664,"change":0.00999999999999801,"changeRate":0.00031308703819655636},"preHourTrading":{"tag":"盘前","latestPrice":32.62,"preClose":32.45,"latestTime":"09:26 EDT","volume":1428,"amount":46320.690024,"timestamp":1789046792769,"change":0.1699999999999946,"changeRate":0.00523882896764236},"postHourTrading":{"tag":"盘后","latestPrice":31.95,"preClose":31.94,"latestTime":"17:09 EDT","volume":136354,"amount":4355178.12142,"timestamp":1789074598664,"change":0.00999999999999801,"changeRate":0.00031308703819655636},"overnightTrading":{"tag":"夜盘","latestPrice":32.45000076293945,"preClose":32.45000076293945,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.4426,"impliedVolPercentile":0.2112},{"symbol":"TMDX","nameCN":"TransMedics Group, Inc.","changeRate":-0.015741,"change":-1.36,"latestPrice":85.04,"close":85.04,"volume":590943,"market":"US","high":87.55,"low":83.69,"preClose":86.4,"open":85.27,"turnoverRate":0.017759,"peRate":21.169267,"amplitude":0.044676,"marketValue":2937635196.32,"askSize":6,"bidSize":26,"askPrice":85.03,"bidPrice":84,"week52High":156,"week52Low":60.105,"changeRate5Day":0.008898,"changeRate20Day":-0.022753,"changeRate60Day":0.126656,"changeRateWTD":-0.054901,"changeRateMTD":0.002003,"changeRateQTD":0.280337,"changeRateYTD":-0.300945,"amount":50328256.262947,"eps":4.017144,"lyrEps":4.87,"lyrPeRate":17.462012,"pbRate":5.67053,"volumeRatio":0.995785,"committee":0.625,"roa":0.043316,"roe":0.362849,"changeRate5Min":0.002948,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2829764082.32,"shortable":3,"shares":34544158,"floatShares":33275683,"hourTrading":{"tag":"盘后","latestPrice":84.8,"preClose":85.04,"latestTime":"16:47 EDT","volume":38983,"amount":3315108.706448,"timestamp":1789073272063,"change":-0.2400000000000091,"changeRate":-0.002822201317027388},"preHourTrading":{"tag":"盘前","latestPrice":85.4,"preClose":86.4,"latestTime":"09:21 EDT","volume":2453,"amount":210754.437795,"timestamp":1789046510520,"change":-1,"changeRate":-0.011574074074074073},"postHourTrading":{"tag":"盘后","latestPrice":84.8,"preClose":85.04,"latestTime":"16:47 EDT","volume":38983,"amount":3315108.706448,"timestamp":1789073272063,"change":-0.2400000000000091,"changeRate":-0.002822201317027388},"overnightTrading":{"tag":"夜盘","latestPrice":86.4000015258789,"preClose":86.4000015258789,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.5356,"impliedVolPercentile":0.1315},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.015759,"change":-3.55,"latestPrice":221.72,"close":221.72,"volume":2498731,"market":"US","high":227.58,"low":219.31,"preClose":225.27,"open":221.34,"turnoverRate":0.007504,"peRate":452.055264,"amplitude":0.036712,"marketValue":79614114321.28,"askSize":60,"bidSize":9,"askPrice":224,"bidPrice":221.98,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":0.059695,"changeRate20Day":-0.079656,"changeRate60Day":-0.048779,"changeRateWTD":0.041281,"changeRateMTD":-0.06463,"changeRateQTD":-0.14841,"changeRateYTD":0.630414,"amount":559238005.056061,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":722.862499,"pbRate":18.23018,"volumeRatio":0.523247,"committee":-0.73913,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.003931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73832760000,"shortable":3,"shares":359075024,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":222.9402,"preClose":221.72,"latestTime":"17:22 EDT","volume":80082,"amount":17756073.3393,"timestamp":1789075377661,"change":1.2202000000000055,"changeRate":0.005503337542846859},"preHourTrading":{"tag":"盘前","latestPrice":221.98,"preClose":225.27,"latestTime":"09:29 EDT","volume":24919,"amount":5562520.84952,"timestamp":1789046995361,"change":-3.2900000000000205,"changeRate":-0.01460469658631873},"postHourTrading":{"tag":"盘后","latestPrice":222.9402,"preClose":221.72,"latestTime":"17:22 EDT","volume":80082,"amount":17756073.3393,"timestamp":1789075377661,"change":1.2202000000000055,"changeRate":0.005503337542846859},"overnightTrading":{"tag":"夜盘","latestPrice":225.47000122070312,"preClose":225.27000427246094,"latestTime":"20260910 04:00 EDT","volume":1357,"amount":305743,"timestamp":1789027202072,"change":0.1999969482421875,"changeRate":0.0008878099367383772},"impliedVol":0.5929,"impliedVolPercentile":0.4303},{"symbol":"ZS","nameCN":"Zscaler Inc.","changeRate":-0.015774,"change":-2.62,"latestPrice":163.48,"close":163.48,"volume":2871817,"market":"US","high":169.05,"low":162.06,"preClose":166.1,"open":165.43,"turnoverRate":0.027095,"peRate":0,"amplitude":0.042083,"marketValue":26656182029.04,"askSize":1,"bidSize":1,"askPrice":163.81,"bidPrice":163,"week52High":336.99,"week52Low":114.625,"changeRate5Day":-0.053552,"changeRate20Day":-0.078051,"changeRate60Day":0.253489,"changeRateWTD":-0.03722,"changeRateMTD":-0.132203,"changeRateQTD":0.1582,"changeRateYTD":-0.273164,"amount":472611921.112778,"eps":-0.394329,"lyrEps":-0.394329,"lyrPeRate":0,"pbRate":10.25924,"volumeRatio":0.546632,"committee":0,"roa":-0.010324,"roe":-0.028733,"changeRate5Min":-0.000734,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17327211523.12,"shortable":3,"shares":163054698,"floatShares":105989794,"hourTrading":{"tag":"盘后","latestPrice":163.48,"preClose":163.48,"latestTime":"17:23 EDT","volume":40849,"amount":6677432.84625,"timestamp":1789075392644,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":165.6,"preClose":166.1,"latestTime":"09:29 EDT","volume":13275,"amount":2183340.843,"timestamp":1789046999991,"change":-0.5,"changeRate":-0.0030102347983142685},"postHourTrading":{"tag":"盘后","latestPrice":163.48,"preClose":163.48,"latestTime":"17:23 EDT","volume":40849,"amount":6677432.84625,"timestamp":1789075392644,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":166.1199951171875,"preClose":166.10000610351562,"latestTime":"20260910 04:00 EDT","volume":960,"amount":159385,"timestamp":1789027202071,"change":0.019989013671875,"changeRate":0.00012034324465597908},"impliedVol":0.5246,"impliedVolPercentile":0.3665}]}}}