US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,037.90

-12.1096-0.59%

Number of Gainers:254

Number of Losers:751

Number of Flat:19

PE:- -

High:2,050.14

Open:2,050.14

Low:2,034.03

Close:2,050.01

Volume:5.31B

Turnover:669.19B

Market Cap:94.95T

Float Cap:88.85T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Ameren US AEE	104.95	-1.22%	-1.3000	1.45M	152.58M	29.01B
Proshares Ultra S&P500 US SSO	68.5	-1.23%	-0.8500	3.33M	228.94M	8.82B
STERIS plc US STE	212.45	-1.23%	-2.6400	691.89K	147.04M	20.74B
Xtrackers Harvest CSI 300 China A-Shares ETF US ASHR	33.62	-1.23%	-0.4200	4.47M	150.60M	1.52B
Novo-Nordisk A/S US NVO	44.01	-1.23%	-0.5500	6.58M	291.64M	196.50B
Vanguard FTSE Developed Markets ETF US VEA	71.92	-1.24%	-0.9000	7.65M	551.38M	234.31B
Nextpower US NXT	81.35	-1.24%	-1.0200	2.51M	203.18M	12.34B
Morgan Stanley US MS	212.66	-1.25%	-2.6900	4.55M	971.40M	334.30B
Trip.com Group Limited US TCOM	38.7	-1.25%	-0.4900	5.06M	196.70M	24.37B
MSCI Inc US MSCI	547.6	-1.25%	-6.9400	493.48K	270.88M	40.04B
Vertex Pharmaceuticals US VRTX	514.56	-1.26%	-6.5600	815.09K	420.71M	130.55B
ARK Autonomous Technology & Robotics ETF US ARKQ	120.49	-1.26%	-1.5400	174.27K	21.22M	1.89B
DTE Energy Co US DTE	134.34	-1.26%	-1.7200	1.47M	198.41M	27.90B
Dollar General US DG	122.99	-1.27%	-1.5800	2.11M	260.99M	27.07B
Schwab U.S. Mid-Cap ETF US SCHM	34.89	-1.27%	-0.4500	2.97M	104.01M	14.58B
Vanguard FTSE All-World ex-US ETF US VEU	84.3	-1.28%	-1.0900	2.30M	193.92M	69.49B
iShares Russell Mid-Cap Growth ETF US IWP	136.68	-1.28%	-1.7700	782.83K	107.53M	19.20B
Vanguard Total International Stock ETF US VXUS	86.28	-1.29%	-1.1300	5.67M	489.78M	163.38B
Domino's Pizza US DPZ	317.3	-1.29%	-4.1600	556.55K	176.97M	10.50B
Caterpillar US CAT	805	-1.29%	-10.5600	1.78M	1.43B	371.11B

1 ...34 35 36 37 38 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK4585?page=36"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2037.9011,"timestamp":1789070399999,"preClose":2050.0107,"halted":0,"volume":5313257857,"delay":0,"changeRate":-0.005907,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-12.109619,"latestTime":"09-10 16:00:00 EDT","open":2050.1375,"high":2050.1375,"low":2034.0338,"amount":669191979036.0533,"amplitude":0.007855,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789113600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.194435,"peRate":25.307875,"turnoverRate":0.008915,"increases":252,"decrements":752,"flats":13,"marketCap":94947480082116.25,"floatMarketCap":88851860126698.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.1375,"amplitude":0.007855,"preClose":2050.0107,"low":2034.0338,"pbRate":"5.194435","latestPrice":2037.9011,"volume":5313257857,"delay":0,"open":2050.1375,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2057.987,"twentyDayClose":2078.1663,"sixtyDayClose":2033.848,"secType":"PLATE","market":"US","turnoverRate":0.008915,"peRate":25.307875,"marketCap":94947480082116.25,"floatMarketCap":88851860126698.5,"timestamp":1789070399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":254,"down":751,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:35,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"AEE","nameCN":"Ameren","changeRate":-0.012235,"change":-1.3,"latestPrice":104.95,"close":104.95,"volume":1447873,"market":"US","high":107.08,"low":104.94,"preClose":106.25,"open":106.46,"turnoverRate":0.005265,"peRate":18.515938,"amplitude":0.020141,"marketValue":29008180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.32,"week52Low":96.57,"changeRate5Day":-0.008877,"changeRate20Day":-0.035563,"changeRate60Day":-0.042165,"changeRateWTD":-0.014276,"changeRateMTD":-0.009999,"changeRateQTD":-0.071568,"changeRateYTD":0.050971,"amount":152582298.635712,"eps":5.66809,"lyrEps":5.35,"lyrPeRate":19.616822,"pbRate":2.119397,"volumeRatio":0.924827,"roa":0.030572,"roe":0.119425,"changeRate5Min":-0.002945,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.027823,"floatMarketCap":28861250000,"shortable":3,"shares":276400000,"floatShares":275000000,"hourTrading":{"tag":"盘后","latestPrice":104.95,"preClose":104.95,"latestTime":"19:30 EDT","volume":77346,"amount":8117465.08,"timestamp":1789083009647,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":106.9,"preClose":106.25,"latestTime":"07:37 EDT","volume":7,"amount":744.40002,"timestamp":1789040266560,"change":0.6500000000000057,"changeRate":0.006117647058823583},"postHourTrading":{"tag":"盘后","latestPrice":104.95,"preClose":104.95,"latestTime":"19:30 EDT","volume":77346,"amount":8117465.08,"timestamp":1789083009647,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.94999694824219,"preClose":104.94999694824219,"latestTime":"20260910 23:17 EDT","volume":0,"amount":0,"timestamp":1789096644093,"change":0,"changeRate":0},"impliedVol":0.2166,"impliedVolPercentile":0.2948},{"symbol":"SSO","nameCN":"Proshares Ultra S&P500","changeRate":-0.012257,"change":-0.85,"latestPrice":68.5,"close":68.5,"volume":3334225,"market":"US","high":68.91,"low":68.295,"preClose":69.35,"open":68.55,"turnoverRate":0.025907,"peRate":46.982135,"amplitude":0.008868,"marketValue":8815950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.7999,"week52Low":48.6308,"changeRate5Day":-0.020449,"changeRate20Day":-0.042494,"changeRate60Day":-0.00465,"changeRateWTD":-0.032486,"changeRateMTD":-0.025466,"changeRateQTD":0.016622,"changeRateYTD":0.182666,"amount":228937236.499596,"eps":1.458001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.436269,"roa":0,"roe":0,"changeRate5Min":-0.000438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4508,"divideRate":0.006581,"floatMarketCap":8815950000,"shortable":3,"shares":128700000,"floatShares":128700000,"hourTrading":{"tag":"盘后","latestPrice":68.44,"preClose":68.5,"latestTime":"19:59 EDT","volume":162352,"amount":11128365.89742,"timestamp":1789084778018,"change":-0.060000000000002274,"changeRate":-0.0008759124087591572},"preHourTrading":{"tag":"盘前","latestPrice":68.55,"preClose":69.35,"latestTime":"09:29 EDT","volume":182005,"amount":12619147.41035,"timestamp":1789046999999,"change":-0.7999999999999972,"changeRate":-0.011535688536409476},"postHourTrading":{"tag":"盘后","latestPrice":68.44,"preClose":68.5,"latestTime":"19:59 EDT","volume":162352,"amount":11128365.89742,"timestamp":1789084778018,"change":-0.060000000000002274,"changeRate":-0.0008759124087591572},"overnightTrading":{"tag":"夜盘","latestPrice":68.59,"preClose":68.5,"latestTime":"20260910 23:17 EDT","volume":11830,"amount":812476.119,"timestamp":1789096649537,"change":0.09000000000000341,"changeRate":0.001313868613138736},"impliedVol":0.3036,"impliedVolPercentile":0.4183},{"symbol":"STE","nameCN":"STERIS plc","changeRate":-0.012274,"change":-2.64,"latestPrice":212.45,"close":212.45,"volume":691886,"market":"US","high":214.52,"low":211.35,"preClose":215.09,"open":213.52,"turnoverRate":0.00712,"peRate":25.970934,"amplitude":0.014738,"marketValue":20735647938.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.44,"week52Low":195.14,"changeRate5Day":-0.077708,"changeRate20Day":-0.102071,"changeRate60Day":0.031661,"changeRateWTD":-0.054054,"changeRateMTD":-0.086786,"changeRateQTD":0.008928,"changeRateYTD":-0.161999,"amount":147040006.29773,"eps":8.180299,"lyrEps":7.93,"lyrPeRate":26.790668,"pbRate":2.877274,"volumeRatio":1.269087,"roa":0.067965,"roe":0.113888,"changeRate5Min":-0.000141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.011862,"floatMarketCap":20644401088.149998,"shortable":3,"shares":97602485,"floatShares":97172987,"hourTrading":{"tag":"盘后","latestPrice":212.45,"preClose":212.45,"latestTime":"19:30 EDT","volume":66390,"amount":14104559.74,"timestamp":1789083010387,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":213.16,"preClose":215.09,"latestTime":"09:29 EDT","volume":15,"amount":3209.9931,"timestamp":1789046949616,"change":-1.9300000000000068,"changeRate":-0.008972988051513352},"postHourTrading":{"tag":"盘后","latestPrice":212.45,"preClose":212.45,"latestTime":"19:30 EDT","volume":66390,"amount":14104559.74,"timestamp":1789083010387,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":212.4499969482422,"preClose":212.4499969482422,"latestTime":"20260910 23:17 EDT","volume":0,"amount":0,"timestamp":1789096644029,"change":0,"changeRate":0},"impliedVol":0.2931,"impliedVolPercentile":0.6853},{"symbol":"ASHR","nameCN":"Xtrackers Harvest CSI 300 China A-Shares ETF","changeRate":-0.012338,"change":-0.42,"latestPrice":33.62,"close":33.62,"volume":4467103,"market":"US","high":33.82,"low":33.62,"preClose":34.04,"open":33.82,"turnoverRate":0.09883,"peRate":0,"amplitude":0.005875,"marketValue":1519624033.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.33,"week52Low":31.31,"changeRate5Day":-0.010886,"changeRate20Day":-0.040251,"changeRate60Day":-0.069471,"changeRateWTD":-0.016959,"changeRateMTD":-0.020682,"changeRateQTD":-0.082924,"changeRateYTD":0.02344,"amount":150595495.598553,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.878148,"roa":0,"roe":0,"changeRate5Min":-0.00104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7591,"divideRate":0.022579,"floatMarketCap":1519624033.62,"shortable":3,"shares":45200001,"floatShares":45200001,"hourTrading":{"tag":"盘后","latestPrice":33.88,"preClose":33.62,"latestTime":"19:40 EDT","volume":47155,"amount":1585378.86,"timestamp":1789083640488,"change":0.2600000000000051,"changeRate":0.007733491969066185},"preHourTrading":{"tag":"盘前","latestPrice":34.11,"preClose":34.04,"latestTime":"08:54 EDT","volume":108,"amount":3711.67596,"timestamp":1789044891561,"change":0.07000000000000028,"changeRate":0.002056404230317282},"postHourTrading":{"tag":"盘后","latestPrice":33.88,"preClose":33.62,"latestTime":"19:40 EDT","volume":47155,"amount":1585378.86,"timestamp":1789083640488,"change":0.2600000000000051,"changeRate":0.007733491969066185},"overnightTrading":{"tag":"夜盘","latestPrice":33.619998931884766,"preClose":33.619998931884766,"latestTime":"20260910 23:17 EDT","volume":0,"amount":0,"timestamp":1789096644045,"change":0,"changeRate":0},"impliedVol":0.2032,"impliedVolPercentile":0.3028},{"symbol":"NVO","nameCN":"Novo-Nordisk A/S","changeRate":-0.012343,"change":-0.55,"latestPrice":44.01,"close":44.01,"volume":6580887,"market":"US","high":44.82,"low":44.01,"preClose":44.56,"open":44.6,"turnoverRate":0.002064,"peRate":10.994133,"amplitude":0.018178,"marketValue":196504650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.16,"week52Low":35.12,"changeRate5Day":-0.059012,"changeRate20Day":-0.051304,"changeRate60Day":0.002049,"changeRateWTD":-0.055579,"changeRateMTD":-0.02912,"changeRateQTD":-0.081977,"changeRateYTD":-0.135024,"amount":291637747.204514,"eps":4.003044,"lyrEps":3.620568,"lyrPeRate":12.155551,"pbRate":0.888048,"volumeRatio":0.688679,"roa":0.187292,"roe":0.598151,"changeRate5Min":-0.001701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.265849,"floatMarketCap":140300486168.85,"shortable":3,"shares":4465000000,"floatShares":3187922885,"hourTrading":{"tag":"盘后","latestPrice":44.0506,"preClose":44.01,"latestTime":"19:59 EDT","volume":146228,"amount":6445307.2058,"timestamp":1789084795293,"change":0.040600000000004854,"changeRate":0.0009225176096342844},"preHourTrading":{"tag":"盘前","latestPrice":44.6,"preClose":44.56,"latestTime":"09:29 EDT","volume":167855,"amount":7542945.45585,"timestamp":1789046999252,"change":0.03999999999999915,"changeRate":0.000897666068222602},"postHourTrading":{"tag":"盘后","latestPrice":44.0506,"preClose":44.01,"latestTime":"19:59 EDT","volume":146228,"amount":6445307.2058,"timestamp":1789084795293,"change":0.040600000000004854,"changeRate":0.0009225176096342844},"overnightTrading":{"tag":"夜盘","latestPrice":44.11000061035156,"preClose":44.0099983215332,"latestTime":"20260910 23:09 EDT","volume":1156,"amount":51012,"timestamp":1789096187930,"change":0.10000228881835938,"changeRate":0.0022722629546075277},"impliedVol":0.3721,"impliedVolPercentile":0.1355},{"symbol":"VEA","nameCN":"Vanguard FTSE Developed Markets ETF","changeRate":-0.012359,"change":-0.9,"latestPrice":71.92,"close":71.92,"volume":7649094,"market":"US","high":72.46,"low":71.83,"preClose":72.82,"open":72.26,"turnoverRate":0.002348,"peRate":0,"amplitude":0.008651,"marketValue":234307740579.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.0351,"week52Low":58.815,"changeRate5Day":-0.00923,"changeRate20Day":-0.018827,"changeRate60Day":-0.006493,"changeRateWTD":-0.024946,"changeRateMTD":-0.013714,"changeRateQTD":0.009404,"changeRateYTD":0.151273,"amount":551384233.691574,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.733543,"roa":0,"roe":0,"changeRate5Min":-0.00007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.814,"divideRate":0.025222,"floatMarketCap":234307740579.44,"shortable":3,"shares":3257894057,"floatShares":3257894057,"hourTrading":{"tag":"盘后","latestPrice":72.586,"preClose":71.92,"latestTime":"19:51 EDT","volume":7525,"amount":542711.3528,"timestamp":1789084301244,"change":0.6659999999999968,"changeRate":0.009260289210233549},"preHourTrading":{"tag":"盘前","latestPrice":72.28,"preClose":72.82,"latestTime":"09:19 EDT","volume":1684,"amount":122519.06636,"timestamp":1789046399043,"change":-0.539999999999992,"changeRate":-0.007415545179895525},"postHourTrading":{"tag":"盘后","latestPrice":72.586,"preClose":71.92,"latestTime":"19:51 EDT","volume":7525,"amount":542711.3528,"timestamp":1789084301244,"change":0.6659999999999968,"changeRate":0.009260289210233549},"overnightTrading":{"tag":"夜盘","latestPrice":72.06999969482422,"preClose":71.91999816894531,"latestTime":"20260910 23:11 EDT","volume":35,"amount":2520,"timestamp":1789096288703,"change":0.15000152587890625,"changeRate":0.00208567199246226},"impliedVol":0.177,"impliedVolPercentile":0.6653},{"symbol":"NXT","nameCN":"Nextpower","changeRate":-0.012383,"change":-1.02,"latestPrice":81.35,"close":81.35,"volume":2507620,"market":"US","high":82.23,"low":78.68,"preClose":82.37,"open":80.64,"turnoverRate":0.017188,"peRate":21.007243,"amplitude":0.043098,"marketValue":12336993107.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":163.13,"week52Low":65.7501,"changeRate5Day":-0.014537,"changeRate20Day":-0.215299,"changeRate60Day":-0.353493,"changeRateWTD":-0.037278,"changeRateMTD":-0.00829,"changeRateQTD":-0.31719,"changeRateYTD":-0.066123,"amount":203183491.939697,"eps":3.872474,"lyrEps":3.84,"lyrPeRate":21.184896,"pbRate":4.824598,"volumeRatio":1.580442,"roa":0.116853,"roe":0.272237,"changeRate5Min":0.001539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11868769922.699999,"shortable":3,"shares":151653265,"floatShares":145897602,"hourTrading":{"tag":"盘后","latestPrice":80.2017,"preClose":81.35,"latestTime":"19:30 EDT","volume":73868,"amount":6009073.2677,"timestamp":1789083008241,"change":-1.1482999999999919,"changeRate":-0.014115550092194123},"preHourTrading":{"tag":"盘前","latestPrice":80.4,"preClose":82.37,"latestTime":"09:27 EDT","volume":671,"amount":54477.92636,"timestamp":1789046870023,"change":-1.9699999999999989,"changeRate":-0.02391647444457932},"postHourTrading":{"tag":"盘后","latestPrice":80.2017,"preClose":81.35,"latestTime":"19:30 EDT","volume":73868,"amount":6009073.2677,"timestamp":1789083008241,"change":-1.1482999999999919,"changeRate":-0.014115550092194123},"overnightTrading":{"tag":"夜盘","latestPrice":81.3499984741211,"preClose":81.3499984741211,"latestTime":"20260910 23:17 EDT","volume":0,"amount":0,"timestamp":1789096644077,"change":0,"changeRate":0},"impliedVol":0.6219,"impliedVolPercentile":0.1952},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":-0.012491,"change":-2.69,"latestPrice":212.66,"close":212.66,"volume":4547988,"market":"US","high":216.27,"low":212.51,"preClose":215.35,"open":214.04,"turnoverRate":0.003855,"peRate":17.184425,"amplitude":0.01746,"marketValue":334301520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":232.25,"week52Low":151.84,"changeRate5Day":0.003966,"changeRate20Day":-0.022882,"changeRate60Day":-0.024406,"changeRateWTD":-0.023241,"changeRateMTD":-0.003094,"changeRateQTD":0.017317,"changeRateYTD":0.197882,"amount":971403699.312927,"eps":12.375159,"lyrEps":10.21,"lyrPeRate":20.828599,"pbRate":3.136655,"volumeRatio":1.256561,"roa":0.01345,"roe":0.1797,"changeRate5Min":-0.002346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.15,"divideRate":0.019515,"floatMarketCap":250897182012.68,"shortable":3,"shares":1572000000,"floatShares":1179804298,"hourTrading":{"tag":"盘后","latestPrice":212.65,"preClose":212.66,"latestTime":"19:53 EDT","volume":169215,"amount":35985742.6585,"timestamp":1789084421460,"change":-0.009999999999990905,"changeRate":-0.00004702341766195291},"preHourTrading":{"tag":"盘前","latestPrice":212.76,"preClose":215.35,"latestTime":"09:27 EDT","volume":1510,"amount":322750.4049,"timestamp":1789046863567,"change":-2.5900000000000034,"changeRate":-0.012026932899930362},"postHourTrading":{"tag":"盘后","latestPrice":212.65,"preClose":212.66,"latestTime":"19:53 EDT","volume":169215,"amount":35985742.6585,"timestamp":1789084421460,"change":-0.009999999999990905,"changeRate":-0.00004702341766195291},"overnightTrading":{"tag":"夜盘","latestPrice":213.5,"preClose":212.66000366210938,"latestTime":"20260910 22:54 EDT","volume":50,"amount":10644,"timestamp":1789095296838,"change":0.839996337890625,"changeRate":0.0039499497950977},"impliedVol":0.3481,"impliedVolPercentile":0.6494},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":-0.012503,"change":-0.49,"latestPrice":38.7,"close":38.7,"volume":5059637,"market":"US","high":39.4,"low":38.665,"preClose":39.19,"open":39.21,"turnoverRate":0.008908,"peRate":5.871423,"amplitude":0.018755,"marketValue":24369591240,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.99,"week52Low":38.04,"changeRate5Day":-0.112996,"changeRate20Day":-0.150943,"changeRate60Day":-0.183544,"changeRateWTD":-0.056788,"changeRateMTD":-0.133259,"changeRateQTD":-0.028614,"changeRateYTD":-0.461827,"amount":196700549.039852,"eps":6.591247,"lyrEps":6.815452,"lyrPeRate":5.678273,"pbRate":0.147573,"volumeRatio":1.125992,"roa":0.03952,"roe":0.201441,"changeRate5Min":-0.001677,"earningDate":1789401600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21981600000,"shortable":3,"shares":629705200,"floatShares":568000000,"hourTrading":{"tag":"盘后","latestPrice":38.78,"preClose":38.7,"latestTime":"19:51 EDT","volume":1224305,"amount":47380672.17,"timestamp":1789084280714,"change":0.0799999999999983,"changeRate":0.0020671834625322553},"preHourTrading":{"tag":"盘前","latestPrice":39.15,"preClose":39.19,"latestTime":"09:29 EDT","volume":61955,"amount":2427900.59415,"timestamp":1789046999999,"change":-0.03999999999999915,"changeRate":-0.0010206685378922977},"postHourTrading":{"tag":"盘后","latestPrice":38.78,"preClose":38.7,"latestTime":"19:51 EDT","volume":1224305,"amount":47380672.17,"timestamp":1789084280714,"change":0.0799999999999983,"changeRate":0.0020671834625322553},"overnightTrading":{"tag":"夜盘","latestPrice":38.84000015258789,"preClose":38.70000076293945,"latestTime":"20260910 23:14 EDT","volume":3308,"amount":128478.71732000001,"timestamp":1789096476960,"change":0.1399993896484375,"changeRate":0.0036175552167561215},"impliedVol":0.4399,"impliedVolPercentile":0.749},{"symbol":"MSCI","nameCN":"MSCI Inc","changeRate":-0.012515,"change":-6.94,"latestPrice":547.6,"close":547.6,"volume":493479,"market":"US","high":555.8,"low":545.12,"preClose":554.54,"open":554.24,"turnoverRate":0.007378,"peRate":29.989943,"amplitude":0.019259,"marketValue":40040624805.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":644.77,"week52Low":501.08,"changeRate5Day":-0.023242,"changeRate20Day":-0.027371,"changeRate60Day":-0.104014,"changeRateWTD":-0.044345,"changeRateMTD":-0.040376,"changeRateQTD":-0.022213,"changeRateYTD":-0.045544,"amount":270876448.224426,"eps":18.259455,"lyrEps":15.715583,"lyrPeRate":34.844396,"pbRate":-14.887758,"volumeRatio":1.124728,"roa":0.211342,"roe":-2.065052,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.95,"divideRate":0.014518,"floatMarketCap":36627150896.4,"shortable":3,"shares":73120206,"floatShares":66886689,"hourTrading":{"tag":"盘后","latestPrice":547.6,"preClose":547.6,"latestTime":"19:56 EDT","volume":4340,"amount":2376568.565,"timestamp":1789084570634,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":547.023,"preClose":554.54,"latestTime":"09:01 EDT","volume":25,"amount":13751.335,"timestamp":1789045311018,"change":-7.516999999999939,"changeRate":-0.013555379233238251},"postHourTrading":{"tag":"盘后","latestPrice":547.6,"preClose":547.6,"latestTime":"19:56 EDT","volume":4340,"amount":2376568.565,"timestamp":1789084570634,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":547.5999755859375,"preClose":547.5999755859375,"latestTime":"20260910 23:17 EDT","volume":0,"amount":0,"timestamp":1789096644026,"change":0,"changeRate":0},"impliedVol":0.2956,"impliedVolPercentile":0.4502},{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":-0.012588,"change":-6.56,"latestPrice":514.56,"close":514.56,"volume":815092,"market":"US","high":522.6,"low":514.32,"preClose":521.12,"open":519.13,"turnoverRate":0.003213,"peRate":29.947365,"amplitude":0.015889,"marketValue":130553561679.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":560.25,"week52Low":374.17,"changeRate5Day":-0.075779,"changeRate20Day":-0.021247,"changeRate60Day":0.142299,"changeRateWTD":-0.057789,"changeRateMTD":-0.055021,"changeRateQTD":0.035895,"changeRateYTD":0.134992,"amount":420708113.973877,"eps":17.182146,"lyrEps":15.32,"lyrPeRate":33.587467,"pbRate":6.447758,"volumeRatio":0.752038,"roa":0.119257,"roe":0.235425,"changeRate5Min":-0.000427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130553561679.35999,"shortable":3,"shares":253718831,"floatShares":253718831,"hourTrading":{"tag":"盘后","latestPrice":516.21,"preClose":514.56,"latestTime":"19:55 EDT","volume":30486,"amount":15687474.88,"timestamp":1789084556413,"change":1.650000000000091,"changeRate":0.0032066231343285353},"preHourTrading":{"tag":"盘前","latestPrice":518.12,"preClose":521.12,"latestTime":"09:29 EDT","volume":888,"amount":461922.27312,"timestamp":1789046999999,"change":-3,"changeRate":-0.005756831439975438},"postHourTrading":{"tag":"盘后","latestPrice":516.21,"preClose":514.56,"latestTime":"19:55 EDT","volume":30486,"amount":15687474.88,"timestamp":1789084556413,"change":1.650000000000091,"changeRate":0.0032066231343285353},"overnightTrading":{"tag":"夜盘","latestPrice":516.8900146484375,"preClose":514.5599975585938,"latestTime":"20260910 22:52 EDT","volume":5,"amount":2584,"timestamp":1789095179012,"change":2.33001708984375,"changeRate":0.004528173781286656},"impliedVol":0.3134,"impliedVolPercentile":0.4104},{"symbol":"ARKQ","nameCN":"ARK Autonomous Technology & Robotics ETF","changeRate":-0.01262,"change":-1.54,"latestPrice":120.49,"close":120.49,"volume":174268,"market":"US","high":122.54,"low":120.35,"preClose":122.03,"open":120.53,"turnoverRate":0.0111,"peRate":0,"amplitude":0.017946,"marketValue":1891693000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.416,"week52Low":97.38,"changeRate5Day":0.002079,"changeRate20Day":-0.065462,"changeRate60Day":-0.105427,"changeRateWTD":-0.014397,"changeRateMTD":-0.016408,"changeRateQTD":-0.088716,"changeRateYTD":0.050846,"amount":21216244.843048,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.618304,"roa":0,"roe":0,"changeRate5Min":-0.001658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3051,"divideRate":0.002532,"floatMarketCap":1891693000,"shortable":3,"shares":15700000,"floatShares":15700000,"hourTrading":{"tag":"盘后","latestPrice":120.49,"preClose":120.49,"latestTime":"19:56 EDT","volume":55,"amount":6630.84,"timestamp":1789084567633,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":121,"preClose":122.03,"latestTime":"09:17 EDT","volume":34,"amount":4167.14812,"timestamp":1789046279170,"change":-1.0300000000000011,"changeRate":-0.00844054740637549},"postHourTrading":{"tag":"盘后","latestPrice":120.49,"preClose":120.49,"latestTime":"19:56 EDT","volume":55,"amount":6630.84,"timestamp":1789084567633,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":120,"preClose":120.48999786376953,"latestTime":"20260910 22:53 EDT","volume":3,"amount":361,"timestamp":1789095193286,"change":-0.48999786376953125,"changeRate":-0.004066709871831361},"impliedVol":0.3196,"impliedVolPercentile":0.251},{"symbol":"DTE","nameCN":"DTE Energy Co","changeRate":-0.012641,"change":-1.72,"latestPrice":134.34,"close":134.34,"volume":1470997,"market":"US","high":137,"low":134.3,"preClose":136.06,"open":136.6,"turnoverRate":0.007121,"peRate":21.266548,"amplitude":0.019844,"marketValue":27900135832.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.745,"week52Low":126.23,"changeRate5Day":-0.012569,"changeRate20Day":-0.031295,"changeRate60Day":-0.092543,"changeRateWTD":-0.012787,"changeRateMTD":-0.009511,"changeRateQTD":-0.11833,"changeRateYTD":0.041557,"amount":198414277.537292,"eps":6.316963,"lyrEps":7.03,"lyrPeRate":19.109531,"pbRate":2.296496,"volumeRatio":1.287897,"roa":0.027692,"roe":0.110296,"changeRate5Min":-0.001709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5845,"divideRate":0.034126,"floatMarketCap":27750200973.18,"shortable":3,"shares":207683012,"floatShares":206566927,"hourTrading":{"tag":"盘后","latestPrice":134.34,"preClose":134.34,"latestTime":"19:54 EDT","volume":41375,"amount":5558331.473,"timestamp":1789084450136,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":136.62,"preClose":136.06,"latestTime":"09:06 EDT","volume":59,"amount":8024.3245,"timestamp":1789045613963,"change":0.5600000000000023,"changeRate":0.004115831250918729},"postHourTrading":{"tag":"盘后","latestPrice":134.34,"preClose":134.34,"latestTime":"19:54 EDT","volume":41375,"amount":5558331.473,"timestamp":1789084450136,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":134.33999633789062,"preClose":134.33999633789062,"latestTime":"20260910 23:17 EDT","volume":0,"amount":0,"timestamp":1789096644041,"change":0,"changeRate":0},"impliedVol":0.178,"impliedVolPercentile":0.0239},{"symbol":"DG","nameCN":"Dollar General","changeRate":-0.012684,"change":-1.58,"latestPrice":122.99,"close":122.99,"volume":2111944,"market":"US","high":126.0592,"low":122.395,"preClose":124.57,"open":124.15,"turnoverRate":0.00962,"peRate":15.96905,"amplitude":0.029415,"marketValue":27072419944.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":158.23,"week52Low":95.11,"changeRate5Day":-0.060356,"changeRate20Day":0.028344,"changeRate60Day":0.056706,"changeRateWTD":-0.076721,"changeRateMTD":-0.029665,"changeRateQTD":0.068456,"changeRateYTD":-0.073661,"amount":260991819.813232,"eps":7.701773,"lyrEps":6.85,"lyrPeRate":17.954745,"pbRate":2.914571,"volumeRatio":0.931807,"roa":0.048904,"roe":0.196915,"changeRate5Min":-0.000406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.019189,"floatMarketCap":27002136693.84,"shortable":3,"shares":220118871,"floatShares":219547416,"hourTrading":{"tag":"盘后","latestPrice":122.99,"preClose":122.99,"latestTime":"19:54 EDT","volume":66321,"amount":8156332.3092,"timestamp":1789084460472,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":124.5,"preClose":124.57,"latestTime":"09:23 EDT","volume":1333,"amount":166566.98784,"timestamp":1789046609203,"change":-0.06999999999999318,"changeRate":-0.0005619330496908821},"postHourTrading":{"tag":"盘后","latestPrice":122.99,"preClose":122.99,"latestTime":"19:54 EDT","volume":66321,"amount":8156332.3092,"timestamp":1789084460472,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":123.75,"preClose":122.98999786376953,"latestTime":"20260910 22:51 EDT","volume":97,"amount":12023,"timestamp":1789095075966,"change":0.7600021362304688,"changeRate":0.006179381652419319},"impliedVol":0.3575,"impliedVolPercentile":0.2749},{"symbol":"SCHM","nameCN":"Schwab U.S. Mid-Cap ETF","changeRate":-0.012733,"change":-0.45,"latestPrice":34.89,"close":34.89,"volume":2972626,"market":"US","high":35.2225,"low":34.8701,"preClose":35.34,"open":35.1,"turnoverRate":0.007116,"peRate":0,"amplitude":0.009972,"marketValue":14575297500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.92,"week52Low":28.245,"changeRate5Day":-0.014128,"changeRate20Day":-0.038843,"changeRate60Day":-0.039372,"changeRateWTD":-0.026235,"changeRateMTD":-0.01746,"changeRateQTD":-0.053702,"changeRateYTD":0.160293,"amount":104010147.589165,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.110885,"roa":0,"roe":0,"changeRate5Min":-0.000573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4418,"divideRate":0.012663,"floatMarketCap":14575297500,"shortable":3,"shares":417750000,"floatShares":417750000,"hourTrading":{"tag":"盘后","latestPrice":34.9,"preClose":34.89,"latestTime":"19:57 EDT","volume":668,"amount":23337.4362,"timestamp":1789084651247,"change":0.00999999999999801,"changeRate":0.0002866150759529381},"preHourTrading":{"tag":"盘前","latestPrice":35.34,"preClose":35.34,"latestTime":"08:39 EDT","volume":209,"amount":7386.06,"timestamp":1789043943450,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.9,"preClose":34.89,"latestTime":"19:57 EDT","volume":668,"amount":23337.4362,"timestamp":1789084651247,"change":0.00999999999999801,"changeRate":0.0002866150759529381},"overnightTrading":{"tag":"夜盘","latestPrice":34.88999938964844,"preClose":34.88999938964844,"latestTime":"20260910 23:17 EDT","volume":0,"amount":0,"timestamp":1789096644097,"change":0,"changeRate":0},"impliedVol":0.1673,"impliedVolPercentile":0.9562},{"symbol":"VEU","nameCN":"Vanguard FTSE All-World ex-US ETF","changeRate":-0.012765,"change":-1.09,"latestPrice":84.3,"close":84.3,"volume":2297293,"market":"US","high":84.81,"low":84.215,"preClose":85.39,"open":84.58,"turnoverRate":0.002787,"peRate":7.369283,"amplitude":0.006968,"marketValue":69487060103.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.52,"week52Low":70.09,"changeRate5Day":-0.00975,"changeRate20Day":-0.014496,"changeRate60Day":-0.008469,"changeRateWTD":-0.024418,"changeRateMTD":-0.011144,"changeRateQTD":0.006567,"changeRateYTD":0.146003,"amount":193920820.246613,"eps":11.439377,"lyrEps":14.2359,"lyrPeRate":5.921649,"pbRate":0.919899,"volumeRatio":1.076659,"roa":0.0169,"roe":0.223063,"changeRate5Min":-0.000059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.117,"divideRate":0.025113,"floatMarketCap":69487060103.4,"shortable":3,"shares":824283038,"floatShares":824283038,"hourTrading":{"tag":"盘后","latestPrice":84.2997,"preClose":84.3,"latestTime":"19:58 EDT","volume":20280,"amount":1707660.8483,"timestamp":1789084686061,"change":-0.0002999999999957481,"changeRate":-0.000003558718861159527},"preHourTrading":{"tag":"盘前","latestPrice":84.51,"preClose":85.39,"latestTime":"09:28 EDT","volume":2795,"amount":238654.30043,"timestamp":1789046892102,"change":-0.8799999999999955,"changeRate":-0.01030565640004679},"postHourTrading":{"tag":"盘后","latestPrice":84.2997,"preClose":84.3,"latestTime":"19:58 EDT","volume":20280,"amount":1707660.8483,"timestamp":1789084686061,"change":-0.0002999999999957481,"changeRate":-0.000003558718861159527},"overnightTrading":{"tag":"夜盘","latestPrice":84.30000305175781,"preClose":84.30000305175781,"latestTime":"20260910 23:17 EDT","volume":0,"amount":0,"timestamp":1789096644045,"change":0,"changeRate":0},"impliedVol":0.1681,"impliedVolPercentile":0.7331},{"symbol":"IWP","nameCN":"iShares Russell Mid-Cap Growth ETF","changeRate":-0.012784,"change":-1.77,"latestPrice":136.68,"close":136.68,"volume":782826,"market":"US","high":138.4138,"low":136.66,"preClose":138.45,"open":137.18,"turnoverRate":0.005574,"peRate":9.972763,"amplitude":0.012667,"marketValue":19196706000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.29,"week52Low":122.94,"changeRate5Day":-0.005964,"changeRate20Day":-0.065116,"changeRate60Day":-0.043795,"changeRateWTD":-0.021548,"changeRateMTD":-0.026912,"changeRateQTD":-0.066457,"changeRateYTD":-0.001899,"amount":107531954.137024,"eps":13.705329,"lyrEps":-8.733197,"lyrPeRate":0,"pbRate":1.030759,"volumeRatio":1.376515,"roa":0.002475,"roe":0.083534,"changeRate5Min":-0.00095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.490493,"divideRate":0.003589,"floatMarketCap":19196706000,"shortable":3,"shares":140450000,"floatShares":140450000,"hourTrading":{"tag":"盘后","latestPrice":136.68,"preClose":136.68,"latestTime":"19:30 EDT","volume":15082,"amount":2061407.4156,"timestamp":1789083009973,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":138.45,"preClose":138.45,"latestTime":"08:38 EDT","volume":28,"amount":3876.6,"timestamp":1789043915214,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":136.68,"preClose":136.68,"latestTime":"19:30 EDT","volume":15082,"amount":2061407.4156,"timestamp":1789083009973,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":136.67999267578125,"preClose":136.67999267578125,"latestTime":"20260910 23:17 EDT","volume":0,"amount":0,"timestamp":1789096644060,"change":0,"changeRate":0},"impliedVol":0.1988,"impliedVolPercentile":0.6614},{"symbol":"VXUS","nameCN":"Vanguard Total International Stock ETF","changeRate":-0.012928,"change":-1.13,"latestPrice":86.28,"close":86.28,"volume":5665612,"market":"US","high":86.82,"low":86.1901,"preClose":87.41,"open":86.66,"turnoverRate":0.002992,"peRate":0,"amplitude":0.007206,"marketValue":163383134094,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.62,"week52Low":72.075,"changeRate5Day":-0.010096,"changeRate20Day":-0.014393,"changeRate60Day":-0.008048,"changeRateWTD":-0.024092,"changeRateMTD":-0.01191,"changeRateQTD":0.009241,"changeRateYTD":0.14369,"amount":489784446.026245,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.131353,"roa":0,"roe":0,"changeRate5Min":-0.000058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1852,"divideRate":0.025327,"floatMarketCap":163383134094,"shortable":3,"shares":1893638550,"floatShares":1893638550,"hourTrading":{"tag":"盘后","latestPrice":86.28,"preClose":86.28,"latestTime":"19:57 EDT","volume":39644,"amount":3424517.7996,"timestamp":1789084663868,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":86.7,"preClose":87.41,"latestTime":"09:29 EDT","volume":17884,"amount":1555115.7388,"timestamp":1789046999073,"change":-0.7099999999999937,"changeRate":-0.00812264043015666},"postHourTrading":{"tag":"盘后","latestPrice":86.28,"preClose":86.28,"latestTime":"19:57 EDT","volume":39644,"amount":3424517.7996,"timestamp":1789084663868,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.4000015258789,"preClose":86.27999877929688,"latestTime":"20260910 23:11 EDT","volume":286,"amount":24697.46422,"timestamp":1789096305067,"change":0.12000274658203125,"changeRate":0.0013908524371795221},"impliedVol":0.1787,"impliedVolPercentile":0.741},{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":-0.012941,"change":-4.16,"latestPrice":317.3,"close":317.3,"volume":556552,"market":"US","high":323.11,"low":316.44,"preClose":321.46,"open":320.22,"turnoverRate":0.018413,"peRate":17.970271,"amplitude":0.020749,"marketValue":10496834515.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":458.29,"week52Low":282,"changeRate5Day":-0.084747,"changeRate20Day":-0.102963,"changeRate60Day":0.002464,"changeRateWTD":-0.06972,"changeRateMTD":-0.072385,"changeRateQTD":0.071815,"changeRateYTD":-0.23876,"amount":176970254.027832,"eps":17.65694,"lyrEps":17.57,"lyrPeRate":18.059192,"pbRate":-2.635786,"volumeRatio":0.849126,"roa":0.338924,"roe":-0.130775,"changeRate5Min":-0.000536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4579,"divideRate":0.023504,"floatMarketCap":9590963640,"shortable":3,"shares":33081735,"floatShares":30226800,"hourTrading":{"tag":"盘后","latestPrice":317.3,"preClose":317.3,"latestTime":"19:50 EDT","volume":7118,"amount":2258645.801,"timestamp":1789084251982,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":320.25,"preClose":321.46,"latestTime":"09:29 EDT","volume":474,"amount":152836.8207,"timestamp":1789046997146,"change":-1.2099999999999795,"changeRate":-0.0037640764014184648},"postHourTrading":{"tag":"盘后","latestPrice":317.3,"preClose":317.3,"latestTime":"19:50 EDT","volume":7118,"amount":2258645.801,"timestamp":1789084251982,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":317.30999755859375,"preClose":317.29998779296875,"latestTime":"20260910 22:48 EDT","volume":1,"amount":317,"timestamp":1789094887067,"change":0.010009765625,"changeRate":0.00003154669401226436},"impliedVol":0.4022,"impliedVolPercentile":0.9363},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":-0.012948,"change":-10.56,"latestPrice":805,"close":805,"volume":1782570,"market":"US","high":811.9476,"low":797.5,"preClose":815.56,"open":809.75,"turnoverRate":0.003867,"peRate":34.690204,"amplitude":0.017715,"marketValue":371105000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1073.46,"week52Low":423.32,"changeRate5Day":0.016055,"changeRate20Day":-0.05914,"changeRate60Day":-0.138051,"changeRateWTD":-0.010984,"changeRateMTD":0.009442,"changeRateQTD":-0.24406,"changeRateYTD":0.405205,"amount":1434595015.129395,"eps":23.205399,"lyrEps":18.902127,"lyrPeRate":42.5878,"pbRate":19.134055,"volumeRatio":0.78291,"roa":0.090296,"roe":0.569724,"changeRate5Min":0.000746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.16,"divideRate":0.007652,"floatMarketCap":371105000000,"shortable":3,"shares":461000000,"floatShares":461000000,"hourTrading":{"tag":"盘后","latestPrice":803.56,"preClose":805,"latestTime":"19:58 EDT","volume":112756,"amount":90767154.4769,"timestamp":1789084735060,"change":-1.4400000000000546,"changeRate":-0.0017888198757764653},"preHourTrading":{"tag":"盘前","latestPrice":810.5,"preClose":815.56,"latestTime":"09:29 EDT","volume":52898,"amount":43137650.89826,"timestamp":1789046995407,"change":-5.059999999999945,"changeRate":-0.0062043258619843365},"postHourTrading":{"tag":"盘后","latestPrice":803.56,"preClose":805,"latestTime":"19:58 EDT","volume":112756,"amount":90767154.4769,"timestamp":1789084735060,"change":-1.4400000000000546,"changeRate":-0.0017888198757764653},"overnightTrading":{"tag":"夜盘","latestPrice":807,"preClose":805,"latestTime":"20260910 23:13 EDT","volume":1283,"amount":1038904,"timestamp":1789096417130,"change":2,"changeRate":0.002484472049689441},"impliedVol":0.3691,"impliedVolPercentile":0.3825}]}}}