US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,037.90

-12.1096-0.59%

Number of Gainers:254

Number of Losers:751

Number of Flat:19

PE:- -

High:2,050.14

Open:2,050.14

Low:2,034.03

Close:2,050.01

Volume:5.26B

Turnover:660.59B

Market Cap:94.95T

Float Cap:88.85T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sanmina US SANM	203.31	-1.38%	-2.8400	309.72K	63.45M	10.90B
iShares Biotechnology ETF US IBB	202.64	-1.39%	-2.8500	1.89M	384.50M	10.26B
Coinbase Global, Inc. US COIN	172.28	-1.40%	-2.4400	4.81M	830.00M	45.49B
American Tower US AMT	172.98	-1.40%	-2.4500	2.28M	394.28M	80.98B
Technology Select Sector SPDR Fund US XLK	185.22	-1.41%	-2.6500	5.55M	1.03B	121.20B
Tractor Supply US TSCO	33.52	-1.41%	-0.4800	8.61M	288.91M	17.47B
Vanguard Small-Cap Growth ETF US VBK	337.98	-1.41%	-4.8500	164.30K	55.74M	22.98B
WisdomTree Bitcoin Fund US BTCW	81.46	-1.42%	-1.1700	8K	676.61K	162.11M
iShares Russell 2000 Growth ETF US IWO	365.67	-1.42%	-5.2800	249.49K	91.47M	14.22B
Meta Platforms, Inc. US META	644.38	-1.42%	-9.3100	20.44M	13.28B	1.64T
GE HEALTHCARE TECHNOLOGIES INC US GEHC	64.24	-1.43%	-0.9300	3.12M	201.08M	29.02B
Align Technology US ALGN	150.72	-1.44%	-2.2000	836.06K	125.58M	10.74B
Johnson Controls US JCI	142.81	-1.46%	-2.1100	3.05M	436.78M	86.51B
Eaton Corp PLC US ETN	409.15	-1.46%	-6.0700	1.51M	620.61M	158.91B
Kinder Morgan US KMI	30.95	-1.46%	-0.4600	10.87M	337.73M	68.86B
Invesco Solar ETF US TAN	47.04	-1.47%	-0.7000	826.52K	38.73M	1.00B
Monolithic Power US MPWR	1186.08	-1.47%	-17.6700	625.20K	743.26M	58.26B
Bath & Body Works Inc. US BBWI	17.45	-1.47%	-0.2600	5.25M	91.31M	3.51B
Steel Dynamics US STLD	237.08	-1.50%	-3.6100	674.60K	160.12M	33.98B
Cboe Global Markets, Inc US CBOE	287.49	-1.50%	-4.3800	857.15K	246.85M	30.08B

1 ...36 37 38 39 40 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK4585?page=38"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2037.9011,"timestamp":1789070399999,"preClose":2050.0107,"halted":0,"volume":5259707135,"delay":0,"changeRate":-0.005907,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-12.109619,"latestTime":"09-10 16:00:00 EDT","open":2050.1375,"high":2050.1375,"low":2034.0338,"amount":660587885560.326,"amplitude":0.007855,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789084800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.194435,"peRate":25.307875,"turnoverRate":0.008825,"increases":252,"decrements":752,"flats":13,"marketCap":94947480082116.25,"floatMarketCap":88851860126698.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.1375,"amplitude":0.007855,"preClose":2050.0107,"low":2034.0338,"pbRate":"5.194435","latestPrice":2037.9011,"volume":5259706672,"delay":0,"open":2050.1375,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2057.987,"twentyDayClose":2078.1663,"sixtyDayClose":2033.848,"secType":"PLATE","market":"US","turnoverRate":0.008825,"peRate":25.307875,"marketCap":94947480082116.25,"floatMarketCap":88851860126698.5,"timestamp":1789070399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":254,"down":751,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:37,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SANM","nameCN":"Sanmina","changeRate":-0.013776,"change":-2.84,"latestPrice":203.31,"close":203.31,"volume":309722,"market":"US","high":207.65,"low":195.16,"preClose":206.15,"open":201.62,"turnoverRate":0.005982,"peRate":36.370303,"amplitude":0.060587,"marketValue":10896948387,"askSize":30,"bidSize":4,"askPrice":207.1,"bidPrice":203.4,"week52High":288.68,"week52Low":110.44,"changeRate5Day":0.083338,"changeRate20Day":-0.026759,"changeRate60Day":-0.217497,"changeRateWTD":0.024387,"changeRateMTD":0.033499,"changeRateQTD":-0.196657,"changeRateYTD":0.354768,"amount":63447706.730164,"eps":5.59,"lyrEps":4.46,"lyrPeRate":45.585202,"pbRate":4.257367,"volumeRatio":0.64594,"committee":-0.764706,"roa":0.058555,"roe":0.124883,"changeRate5Min":-0.001056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10526157911.61,"shortable":3,"shares":53597700,"floatShares":51773931,"hourTrading":{"tag":"盘后","latestPrice":203.31,"preClose":203.31,"latestTime":"16:15 EDT","volume":10516,"amount":2138007.96,"timestamp":1789071300228,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":202.78,"preClose":206.15,"latestTime":"09:26 EDT","volume":222,"amount":44936.2188,"timestamp":1789046792992,"change":-3.3700000000000045,"changeRate":-0.01634731991268496},"postHourTrading":{"tag":"盘后","latestPrice":203.31,"preClose":203.31,"latestTime":"16:15 EDT","volume":10516,"amount":2138007.96,"timestamp":1789071300228,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":206.14999389648438,"preClose":206.14999389648438,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.6303,"impliedVolPercentile":0.3625},{"symbol":"IBB","nameCN":"iShares Biotechnology ETF","changeRate":-0.013869,"change":-2.85,"latestPrice":202.64,"close":202.64,"volume":1893453,"market":"US","high":204.66,"low":201.924,"preClose":205.49,"open":203.59,"turnoverRate":0.037383,"peRate":32.104626,"amplitude":0.013315,"marketValue":10263716000,"askSize":100,"bidSize":111,"askPrice":208,"bidPrice":202,"week52High":217.12,"week52Low":138.785,"changeRate5Day":-0.052198,"changeRate20Day":0.009566,"changeRate60Day":0.176976,"changeRateWTD":-0.04379,"changeRateMTD":-0.030663,"changeRateQTD":0.065461,"changeRateYTD":0.200687,"amount":384504554.682861,"eps":6.311863,"lyrEps":-1.493977,"lyrPeRate":0,"pbRate":1.260958,"volumeRatio":1.376307,"committee":0.052133,"roa":0.001011,"roe":0.245438,"changeRate5Min":0.000074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.408344,"divideRate":0.002015,"floatMarketCap":10263716000,"shortable":3,"shares":50650000,"floatShares":50650000,"hourTrading":{"tag":"盘后","latestPrice":203.19,"preClose":202.64,"latestTime":"17:04 EDT","volume":31987,"amount":6481712.93395,"timestamp":1789074279300,"change":0.5500000000000114,"changeRate":0.0027141729174891996},"preHourTrading":{"tag":"盘前","latestPrice":203.38,"preClose":205.49,"latestTime":"09:29 EDT","volume":838,"amount":171142.19248,"timestamp":1789046995128,"change":-2.1100000000000136,"changeRate":-0.010268139568835532},"postHourTrading":{"tag":"盘后","latestPrice":203.19,"preClose":202.64,"latestTime":"17:04 EDT","volume":31987,"amount":6481712.93395,"timestamp":1789074279300,"change":0.5500000000000114,"changeRate":0.0027141729174891996},"overnightTrading":{"tag":"夜盘","latestPrice":204.50999450683594,"preClose":205.49000549316406,"latestTime":"20260910 04:00 EDT","volume":549,"amount":112022,"timestamp":1789027201984,"change":-0.980010986328125,"changeRate":-0.004769141856686195},"impliedVol":0.2379,"impliedVolPercentile":0.5578},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.013965,"change":-2.44,"latestPrice":172.28,"close":172.28,"volume":4809607,"market":"US","high":174.46,"low":170.39,"preClose":174.72,"open":170.84,"turnoverRate":0.021376,"peRate":0,"amplitude":0.023294,"marketValue":45494870115.32,"askSize":5,"bidSize":100,"askPrice":172.08,"bidPrice":171.9,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.015318,"changeRate20Day":0.155931,"changeRate60Day":0.015682,"changeRateWTD":-0.066941,"changeRateMTD":-0.084202,"changeRateQTD":0.178466,"changeRateYTD":-0.238171,"amount":830004336.423187,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":38.737832,"pbRate":3.47829,"volumeRatio":0.613205,"committee":0.904762,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.003989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38763000000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":172.04,"preClose":172.28,"latestTime":"17:21 EDT","volume":97768,"amount":16839488.94936,"timestamp":1789075308113,"change":-0.2400000000000091,"changeRate":-0.0013930810308800156},"preHourTrading":{"tag":"盘前","latestPrice":170.89,"preClose":174.72,"latestTime":"09:29 EDT","volume":120069,"amount":20676931.20306,"timestamp":1789046999999,"change":-3.8300000000000125,"changeRate":-0.021920787545787617},"postHourTrading":{"tag":"盘后","latestPrice":172.04,"preClose":172.28,"latestTime":"17:21 EDT","volume":97768,"amount":16839488.94936,"timestamp":1789075308113,"change":-0.2400000000000091,"changeRate":-0.0013930810308800156},"overnightTrading":{"tag":"夜盘","latestPrice":174.27999877929688,"preClose":174.72000122070312,"latestTime":"20260910 04:00 EDT","volume":32480,"amount":5689412,"timestamp":1789027202155,"change":-0.44000244140625,"changeRate":-0.0025183289739704553},"impliedVol":0.6855,"impliedVolPercentile":0.3267},{"symbol":"AMT","nameCN":"American Tower","changeRate":-0.013966,"change":-2.45,"latestPrice":172.98,"close":172.98,"volume":2277051,"market":"US","high":176.845,"low":171.75,"preClose":175.43,"open":176.18,"turnoverRate":0.004877,"peRate":23.795171,"amplitude":0.029043,"marketValue":80980002846.54,"askSize":17,"bidSize":1,"askPrice":174.88,"bidPrice":172.98,"week52High":199.1297,"week52Low":160.06,"changeRate5Day":0.000347,"changeRate20Day":0.014962,"changeRate60Day":-0.068798,"changeRateWTD":-0.016321,"changeRateMTD":-0.015481,"changeRateQTD":0.057529,"changeRateYTD":-0.014752,"amount":394284222.417114,"eps":7.269542,"lyrEps":5.4,"lyrPeRate":32.033333,"pbRate":21.770574,"volumeRatio":1.067623,"committee":-0.888889,"roa":0.048925,"roe":0.339137,"changeRate5Min":0.002144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.9821,"divideRate":0.040364,"floatMarketCap":80765624235.06,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘后","latestPrice":173.13,"preClose":172.98,"latestTime":"17:24 EDT","volume":89092,"amount":15411151.9784,"timestamp":1789075479371,"change":0.15000000000000568,"changeRate":0.0008671522719389854},"preHourTrading":{"tag":"盘前","latestPrice":174.95,"preClose":175.43,"latestTime":"09:29 EDT","volume":305,"amount":53293.8273,"timestamp":1789046999999,"change":-0.4800000000000182,"changeRate":-0.0027361340705695614},"postHourTrading":{"tag":"盘后","latestPrice":173.13,"preClose":172.98,"latestTime":"17:24 EDT","volume":89092,"amount":15411151.9784,"timestamp":1789075479371,"change":0.15000000000000568,"changeRate":0.0008671522719389854},"overnightTrading":{"tag":"夜盘","latestPrice":175.39999389648438,"preClose":175.42999267578125,"latestTime":"20260910 04:00 EDT","volume":168,"amount":29460,"timestamp":1789027202084,"change":-0.029998779296875,"changeRate":-0.000171001428201145},"impliedVol":0.2741,"impliedVolPercentile":0.4343},{"symbol":"XLK","nameCN":"Technology Select Sector SPDR Fund","changeRate":-0.014105,"change":-2.65,"latestPrice":185.22,"close":185.22,"volume":5554766,"market":"US","high":186.52,"low":184.565,"preClose":187.87,"open":185.24,"turnoverRate":0.008489,"peRate":0,"amplitude":0.010406,"marketValue":121200891484.68,"askSize":300,"bidSize":300,"askPrice":185.53,"bidPrice":185.27,"week52High":198.73,"week52Low":126.68,"changeRate5Day":0.008824,"changeRate20Day":-0.019274,"changeRate60Day":-0.034256,"changeRateWTD":-0.011,"changeRateMTD":-0.006863,"changeRateQTD":-0.027819,"changeRateYTD":0.286518,"amount":1030551996.678528,"eps":-0.40006,"lyrEps":28.39232,"lyrPeRate":6.523595,"pbRate":1.343997,"volumeRatio":0.886616,"committee":0,"roa":0.003783,"roe":0.226582,"changeRate5Min":-0.000459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7577,"divideRate":0.004091,"floatMarketCap":121200891484.68,"shortable":3,"shares":654361794,"floatShares":654361794,"hourTrading":{"tag":"盘后","latestPrice":185.47,"preClose":185.22,"latestTime":"17:21 EDT","volume":37908,"amount":7023022.58736,"timestamp":1789075284124,"change":0.25,"changeRate":0.0013497462477054314},"preHourTrading":{"tag":"盘前","latestPrice":185.01,"preClose":187.87,"latestTime":"09:29 EDT","volume":14881,"amount":2759751.3907,"timestamp":1789046970084,"change":-2.8600000000000136,"changeRate":-0.015223292702400668},"postHourTrading":{"tag":"盘后","latestPrice":185.47,"preClose":185.22,"latestTime":"17:21 EDT","volume":37908,"amount":7023022.58736,"timestamp":1789075284124,"change":0.25,"changeRate":0.0013497462477054314},"overnightTrading":{"tag":"夜盘","latestPrice":187.58999633789062,"preClose":187.8699951171875,"latestTime":"20260910 04:00 EDT","volume":190,"amount":35668,"timestamp":1789027202153,"change":-0.279998779296875,"changeRate":-0.001490385833683662},"impliedVol":0.3203,"impliedVolPercentile":0.6853},{"symbol":"TSCO","nameCN":"Tractor Supply","changeRate":-0.014118,"change":-0.48,"latestPrice":33.52,"close":33.52,"volume":8611720,"market":"US","high":33.97,"low":33.2525,"preClose":34,"open":33.79,"turnoverRate":0.016528,"peRate":17.465319,"amplitude":0.021103,"marketValue":17465265392.24,"askSize":88,"bidSize":51,"askPrice":33.91,"bidPrice":33.55,"week52High":60.855,"week52Low":28.36,"changeRate5Day":-0.038439,"changeRate20Day":-0.079879,"changeRate60Day":0.085492,"changeRateWTD":-0.042012,"changeRateMTD":-0.039542,"changeRateQTD":0.060424,"changeRateYTD":-0.329734,"amount":288913672.609406,"eps":1.919232,"lyrEps":2.068256,"lyrPeRate":16.206891,"pbRate":6.636836,"volumeRatio":0.910328,"committee":-0.266187,"roa":0.078244,"roe":0.395134,"changeRate5Min":-0.001638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.028043,"floatMarketCap":17465265392.24,"shortable":3,"shares":521040137,"floatShares":521040137,"hourTrading":{"tag":"盘后","latestPrice":33.56,"preClose":33.52,"latestTime":"17:06 EDT","volume":72797,"amount":2440158.497474,"timestamp":1789074371318,"change":0.03999999999999915,"changeRate":0.001193317422434342},"preHourTrading":{"tag":"盘前","latestPrice":33.8,"preClose":34,"latestTime":"09:29 EDT","volume":6628,"amount":224845.2894,"timestamp":1789046999999,"change":-0.20000000000000284,"changeRate":-0.005882352941176554},"postHourTrading":{"tag":"盘后","latestPrice":33.56,"preClose":33.52,"latestTime":"17:06 EDT","volume":72797,"amount":2440158.497474,"timestamp":1789074371318,"change":0.03999999999999915,"changeRate":0.001193317422434342},"overnightTrading":{"tag":"夜盘","latestPrice":34,"preClose":34,"latestTime":"20260910 04:00 EDT","volume":41,"amount":1394,"timestamp":1789027202092,"change":0,"changeRate":0},"impliedVol":0.4507,"impliedVolPercentile":0.8207},{"symbol":"VBK","nameCN":"Vanguard Small-Cap Growth ETF","changeRate":-0.014147,"change":-4.85,"latestPrice":337.98,"close":337.98,"volume":164301,"market":"US","high":341.96,"low":337.8,"preClose":342.83,"open":339.33,"turnoverRate":0.002416,"peRate":17.236795,"amplitude":0.012134,"marketValue":22981745366.94,"askSize":40,"bidSize":1,"askPrice":373.07,"bidPrice":325,"week52High":367.0379,"week52Low":280.2725,"changeRate5Day":-0.022982,"changeRate20Day":-0.069848,"changeRate60Day":-0.052747,"changeRateWTD":-0.032795,"changeRateMTD":-0.035005,"changeRateQTD":-0.0758,"changeRateYTD":0.118732,"amount":55738201.689514,"eps":19.608053,"lyrEps":12.092467,"lyrPeRate":27.949632,"pbRate":0.488899,"volumeRatio":0.78061,"committee":-0.95122,"roa":0.002786,"roe":0.279182,"changeRate5Min":-0.000074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.529,"divideRate":0.004524,"floatMarketCap":22981745366.940002,"shortable":3,"shares":67997353,"floatShares":67997353,"hourTrading":{"tag":"盘后","latestPrice":337.98,"preClose":337.98,"latestTime":"16:15 EDT","volume":32,"amount":10815.36,"timestamp":1789071318918,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":339.88,"preClose":342.83,"latestTime":"09:16 EDT","volume":229,"amount":78289.38187,"timestamp":1789046183885,"change":-2.9499999999999886,"changeRate":-0.008604847883790767},"postHourTrading":{"tag":"盘后","latestPrice":337.98,"preClose":337.98,"latestTime":"16:15 EDT","volume":32,"amount":10815.36,"timestamp":1789071318918,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":343.239990234375,"preClose":342.8299865722656,"latestTime":"20260910 04:00 EDT","volume":525,"amount":179980,"timestamp":1789027202018,"change":0.410003662109375,"changeRate":0.0011959387398072594},"impliedVol":0.2163,"impliedVolPercentile":0.4223},{"symbol":"BTCW","nameCN":"WisdomTree Bitcoin Fund","changeRate":-0.01416,"change":-1.17,"latestPrice":81.46,"close":81.46,"volume":8313,"market":"US","high":81.6901,"low":81.13,"preClose":82.63,"open":81.17,"turnoverRate":0.004177,"peRate":0,"amplitude":0.006778,"marketValue":162105400,"askSize":2500,"bidSize":2600,"askPrice":81.99,"bidPrice":81.09,"week52High":133.92,"week52Low":61.45,"changeRate5Day":-0.002816,"changeRate20Day":0.217092,"changeRate60Day":0.156609,"changeRateWTD":-0.034834,"changeRateMTD":-0.023027,"changeRateQTD":0.313871,"changeRateYTD":-0.121062,"amount":676613.01368,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.214592,"committee":0.019608,"roa":0,"roe":0,"changeRate5Min":0.000307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162105400,"shortable":3,"shares":1990000,"floatShares":1990000,"hourTrading":{"tag":"盘后","latestPrice":81.46,"preClose":81.46,"latestTime":"16:10 EDT","volume":10,"amount":814.6,"timestamp":1789071008119,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":82.0718,"preClose":82.63,"latestTime":"07:11 EDT","volume":306,"amount":25333.1586,"timestamp":1789038699519,"change":-0.5581999999999994,"changeRate":-0.006755415708580411},"postHourTrading":{"tag":"盘后","latestPrice":81.46,"preClose":81.46,"latestTime":"16:10 EDT","volume":10,"amount":814.6,"timestamp":1789071008119,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.62999725341797,"preClose":82.62999725341797,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3551,"impliedVolPercentile":0.3627},{"symbol":"IWO","nameCN":"iShares Russell 2000 Growth ETF","changeRate":-0.014234,"change":-5.28,"latestPrice":365.67,"close":365.67,"volume":249493,"market":"US","high":369.95,"low":365.51,"preClose":370.95,"open":367.41,"turnoverRate":0.006414,"peRate":0,"amplitude":0.011969,"marketValue":14224563000,"askSize":40,"bidSize":1,"askPrice":417.91,"bidPrice":350,"week52High":396.69,"week52Low":299.64,"changeRate5Day":-0.025166,"changeRate20Day":-0.067977,"changeRate60Day":-0.053085,"changeRateWTD":-0.03144,"changeRateMTD":-0.030027,"changeRateQTD":-0.071809,"changeRateYTD":0.13207,"amount":91468627.536835,"eps":-14.341104,"lyrEps":65.004869,"lyrPeRate":5.625271,"pbRate":1.169097,"volumeRatio":0.787043,"committee":-0.95122,"roa":0.00243,"roe":0.219863,"changeRate5Min":-0.000574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6322,"divideRate":0.004464,"floatMarketCap":14224563000,"shortable":3,"shares":38900000,"floatShares":38900000,"hourTrading":{"tag":"盘后","latestPrice":365.67,"preClose":365.67,"latestTime":"16:15 EDT","volume":56875,"amount":20797481.25,"timestamp":1789071300335,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":369.762,"preClose":370.95,"latestTime":"08:21 EDT","volume":98,"amount":36257.64604,"timestamp":1789042900536,"change":-1.1879999999999882,"changeRate":-0.0032025879498584395},"postHourTrading":{"tag":"盘后","latestPrice":365.67,"preClose":365.67,"latestTime":"16:15 EDT","volume":56875,"amount":20797481.25,"timestamp":1789071300335,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":370.95001220703125,"preClose":370.95001220703125,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2595,"impliedVolPercentile":0.7928},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.014242,"change":-9.31,"latestPrice":644.38,"close":644.38,"volume":20435149,"market":"US","high":663.5,"low":642.14,"preClose":653.69,"open":653.705,"turnoverRate":0.009365,"peRate":24.281771,"amplitude":0.032676,"marketValue":1635709208631.52,"askSize":200,"bidSize":34,"askPrice":642.9,"bidPrice":642.81,"week52High":790.8,"week52Low":520.26,"changeRate5Day":0.086919,"changeRate20Day":0.113207,"changeRate60Day":0.085765,"changeRateWTD":0.044765,"changeRateMTD":0.125869,"changeRateQTD":0.143958,"changeRateYTD":-0.0238,"amount":13278901758.67389,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":27.432099,"pbRate":6.261783,"volumeRatio":0.954321,"committee":-0.970601,"roa":0.145907,"roe":0.298484,"changeRate5Min":0.000683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003259,"floatMarketCap":1406037160000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"hourTrading":{"tag":"盘后","latestPrice":642.91,"preClose":644.38,"latestTime":"17:24 EDT","volume":1183411,"amount":762579516.0421,"timestamp":1789075487262,"change":-1.4700000000000273,"changeRate":-0.002281262609019565},"preHourTrading":{"tag":"盘前","latestPrice":653.26,"preClose":653.69,"latestTime":"09:29 EDT","volume":675163,"amount":442624102.2193,"timestamp":1789046999999,"change":-0.43000000000006366,"changeRate":-0.0006578041579342863},"postHourTrading":{"tag":"盘后","latestPrice":642.91,"preClose":644.38,"latestTime":"17:24 EDT","volume":1183411,"amount":762579516.0421,"timestamp":1789075487262,"change":-1.4700000000000273,"changeRate":-0.002281262609019565},"overnightTrading":{"tag":"夜盘","latestPrice":657.4199829101562,"preClose":653.6900024414062,"latestTime":"20260910 04:00 EDT","volume":104036,"amount":67796328,"timestamp":1789027202094,"change":3.72998046875,"changeRate":0.0057060387260310565},"impliedVol":0.4108,"impliedVolPercentile":0.6733},{"symbol":"GEHC","nameCN":"GE HEALTHCARE TECHNOLOGIES INC","changeRate":-0.01427,"change":-0.93,"latestPrice":64.24,"close":64.24,"volume":3121629,"market":"US","high":64.9468,"low":63.63,"preClose":65.17,"open":64.59,"turnoverRate":0.006911,"peRate":14.801397,"amplitude":0.020206,"marketValue":29016324828.48,"askSize":1,"bidSize":83,"askPrice":69,"bidPrice":64.24,"week52High":89.77,"week52Low":58.75,"changeRate5Day":-0.089569,"changeRate20Day":-0.111234,"changeRate60Day":-0.00803,"changeRateWTD":-0.067093,"changeRateMTD":-0.098133,"changeRateQTD":0.003593,"changeRateYTD":-0.216776,"amount":201078853.695786,"eps":4.340131,"lyrEps":4.55,"lyrPeRate":14.118681,"pbRate":2.643856,"volumeRatio":1.050735,"committee":0.97619,"roa":0.051308,"roe":0.193755,"changeRate5Min":-0.000467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.002179,"floatMarketCap":29016324828.48,"shortable":3,"shares":451686252,"floatShares":451686252,"hourTrading":{"tag":"盘后","latestPrice":64.24,"preClose":64.24,"latestTime":"17:23 EDT","volume":134014,"amount":8609142.44868,"timestamp":1789075417855,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":64.6,"preClose":65.17,"latestTime":"09:29 EDT","volume":3847,"amount":248722.43767,"timestamp":1789046999999,"change":-0.5700000000000074,"changeRate":-0.008746355685131308},"postHourTrading":{"tag":"盘后","latestPrice":64.24,"preClose":64.24,"latestTime":"17:23 EDT","volume":134014,"amount":8609142.44868,"timestamp":1789075417855,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.18000030517578,"preClose":65.16999816894531,"latestTime":"20260910 04:00 EDT","volume":25,"amount":1630,"timestamp":1789027201996,"change":0.01000213623046875,"changeRate":0.00015347762024696434},"impliedVol":0.3227,"impliedVolPercentile":0.4781},{"symbol":"ALGN","nameCN":"Align Technology","changeRate":-0.014387,"change":-2.2,"latestPrice":150.72,"close":150.72,"volume":836056,"market":"US","high":151.22,"low":148.5,"preClose":152.92,"open":150.55,"turnoverRate":0.012184,"peRate":26.182636,"amplitude":0.017787,"marketValue":10743642935.04,"askSize":2,"bidSize":14,"askPrice":152.38,"bidPrice":150.24,"week52High":200.435,"week52Low":122,"changeRate5Day":-0.052969,"changeRate20Day":-0.133868,"changeRate60Day":-0.154493,"changeRateWTD":-0.049894,"changeRateMTD":-0.056762,"changeRateQTD":-0.106368,"changeRateYTD":-0.034774,"amount":125577649.800903,"eps":5.756487,"lyrEps":5.627388,"lyrPeRate":26.783296,"pbRate":2.538396,"volumeRatio":0.975283,"committee":0.75,"roa":0.074017,"roe":0.10155,"changeRate5Min":0.000166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10342626903.36,"shortable":3,"shares":71282132,"floatShares":68621463,"hourTrading":{"tag":"盘后","latestPrice":150.72,"preClose":150.72,"latestTime":"17:00 EDT","volume":66458,"amount":10016556.4058,"timestamp":1789074038028,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":150.42,"preClose":152.92,"latestTime":"09:28 EDT","volume":163,"amount":24700.13165,"timestamp":1789046880029,"change":-2.5,"changeRate":-0.016348417473188596},"postHourTrading":{"tag":"盘后","latestPrice":150.72,"preClose":150.72,"latestTime":"17:00 EDT","volume":66458,"amount":10016556.4058,"timestamp":1789074038028,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":152.9199981689453,"preClose":152.9199981689453,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.5592,"impliedVolPercentile":0.753},{"symbol":"JCI","nameCN":"Johnson Controls","changeRate":-0.01456,"change":-2.11,"latestPrice":142.81,"close":142.81,"volume":3054422,"market":"US","high":144.52,"low":142.43,"preClose":144.92,"open":143.31,"turnoverRate":0.005055,"peRate":24.67544,"amplitude":0.014422,"marketValue":86505939330.7,"askSize":4,"bidSize":4,"askPrice":142.81,"bidPrice":142,"week52High":157.06,"week52Low":104.49,"changeRate5Day":0.025566,"changeRate20Day":-0.065318,"changeRate60Day":-0.022251,"changeRateWTD":-0.014696,"changeRateMTD":0.033058,"changeRateQTD":-0.022586,"changeRateYTD":0.192568,"amount":436780155.481293,"eps":5.787536,"lyrEps":5.049094,"lyrPeRate":28.284282,"pbRate":6.416403,"volumeRatio":1.099258,"committee":0,"roa":0.054015,"roe":0.143324,"changeRate5Min":0.000631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.011204,"floatMarketCap":86295128492.67,"shortable":3,"shares":605741470,"floatShares":604265307,"hourTrading":{"tag":"盘后","latestPrice":142.81,"preClose":142.81,"latestTime":"17:22 EDT","volume":1277967,"amount":182506467.27,"timestamp":1789075342174,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":144.18,"preClose":144.92,"latestTime":"09:19 EDT","volume":179,"amount":25725.8979,"timestamp":1789046374030,"change":-0.7399999999999807,"changeRate":-0.005106265525807209},"postHourTrading":{"tag":"盘后","latestPrice":142.81,"preClose":142.81,"latestTime":"17:22 EDT","volume":1277967,"amount":182506467.27,"timestamp":1789075342174,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":145.91000366210938,"preClose":144.9199981689453,"latestTime":"20260910 04:00 EDT","volume":47,"amount":6847,"timestamp":1789027202105,"change":0.9900054931640625,"changeRate":0.00683139322158927},"impliedVol":0.3131,"impliedVolPercentile":0.3745},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":-0.014619,"change":-6.07,"latestPrice":409.15,"close":409.15,"volume":1514902,"market":"US","high":414.37,"low":405.7,"preClose":415.22,"open":410,"turnoverRate":0.003903,"peRate":41.654315,"amplitude":0.02088,"marketValue":158913860000,"askSize":1,"bidSize":1,"askPrice":414,"bidPrice":407,"week52High":478,"week52Low":311.915,"changeRate5Day":0.046821,"changeRate20Day":-0.110466,"changeRate60Day":0.005134,"changeRateWTD":-0.004138,"changeRateMTD":0.01809,"changeRateQTD":-0.039824,"changeRateYTD":0.284575,"amount":620606501.577332,"eps":9.822512,"lyrEps":10.45,"lyrPeRate":39.15311,"pbRate":7.846048,"volumeRatio":0.859742,"committee":0,"roa":0.070523,"roe":0.196836,"changeRate5Min":0.000489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.28,"divideRate":0.010461,"floatMarketCap":158798625766.55,"shortable":3,"shares":388400000,"floatShares":388118357,"hourTrading":{"tag":"盘后","latestPrice":407.8,"preClose":409.15,"latestTime":"17:24 EDT","volume":44104,"amount":18045103.0856,"timestamp":1789075451143,"change":-1.349999999999966,"changeRate":-0.003299523402175158},"preHourTrading":{"tag":"盘前","latestPrice":410,"preClose":415.22,"latestTime":"09:29 EDT","volume":2533,"amount":1037499.72758,"timestamp":1789046999382,"change":-5.220000000000027,"changeRate":-0.012571648764510446},"postHourTrading":{"tag":"盘后","latestPrice":407.8,"preClose":409.15,"latestTime":"17:24 EDT","volume":44104,"amount":18045103.0856,"timestamp":1789075451143,"change":-1.349999999999966,"changeRate":-0.003299523402175158},"overnightTrading":{"tag":"夜盘","latestPrice":415.5299987792969,"preClose":415.2200012207031,"latestTime":"20260910 04:00 EDT","volume":1134,"amount":471989,"timestamp":1789027202028,"change":0.30999755859375,"changeRate":0.0007465862860228067},"impliedVol":0.3753,"impliedVolPercentile":0.49},{"symbol":"KMI","nameCN":"Kinder Morgan","changeRate":-0.014645,"change":-0.46,"latestPrice":30.95,"close":30.95,"volume":10869164,"market":"US","high":31.735,"low":30.945,"preClose":31.41,"open":31.7,"turnoverRate":0.005608,"peRate":19.999974,"amplitude":0.025151,"marketValue":68856334070.5,"askSize":1,"bidSize":4,"askPrice":31.24,"bidPrice":30.87,"week52High":34.805,"week52Low":25.6,"changeRate5Day":-0.031905,"changeRate20Day":-0.024582,"changeRate60Day":-0.016211,"changeRateWTD":-0.014331,"changeRateMTD":-0.040012,"changeRateQTD":-0.031905,"changeRateYTD":0.125864,"amount":337730898.463219,"eps":1.547502,"lyrEps":1.367521,"lyrPeRate":22.632194,"pbRate":2.176862,"volumeRatio":0.99426,"committee":0.6,"roa":0.044534,"roe":0.109913,"changeRate5Min":-0.002578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.038126,"floatMarketCap":59985896661.95,"shortable":3,"shares":2224760390,"floatShares":1938154981,"hourTrading":{"tag":"盘后","latestPrice":30.95,"preClose":30.95,"latestTime":"17:23 EDT","volume":326272,"amount":10098391.163392,"timestamp":1789075417922,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":31.7637,"preClose":31.41,"latestTime":"09:28 EDT","volume":3760,"amount":118626.91336,"timestamp":1789046910357,"change":0.3536999999999999,"changeRate":0.01126074498567335},"postHourTrading":{"tag":"盘后","latestPrice":30.95,"preClose":30.95,"latestTime":"17:23 EDT","volume":326272,"amount":10098391.163392,"timestamp":1789075417922,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.479999542236328,"preClose":31.40999984741211,"latestTime":"20260910 04:00 EDT","volume":146,"amount":4600,"timestamp":1789027202002,"change":0.06999969482421875,"changeRate":0.0022285799160863757},"impliedVol":0.2653,"impliedVolPercentile":0.7291},{"symbol":"TAN","nameCN":"Invesco Solar ETF","changeRate":-0.014663,"change":-0.7,"latestPrice":47.04,"close":47.04,"volume":826517,"market":"US","high":47.58,"low":46.09,"preClose":47.74,"open":46.68,"turnoverRate":0.038827,"peRate":26.576271,"amplitude":0.031211,"marketValue":1001337469.44,"askSize":100,"bidSize":12,"askPrice":51.45,"bidPrice":46.5,"week52High":75.6,"week52Low":41.33,"changeRate5Day":-0.004866,"changeRate20Day":-0.101089,"changeRate60Day":-0.249761,"changeRateWTD":-0.020816,"changeRateMTD":-0.011141,"changeRateQTD":-0.204734,"changeRateYTD":-0.042345,"amount":38728439.991299,"eps":1.77,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.467961,"committee":-0.785714,"roa":0,"roe":0,"changeRate5Min":-0.000637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1001337469.44,"shortable":3,"shares":21286936,"floatShares":21286936,"hourTrading":{"tag":"盘后","latestPrice":46.81,"preClose":47.04,"latestTime":"17:06 EDT","volume":29,"amount":1360.861163,"timestamp":1789074365230,"change":-0.22999999999999687,"changeRate":-0.004889455782312859},"preHourTrading":{"tag":"盘前","latestPrice":46.8,"preClose":47.74,"latestTime":"09:29 EDT","volume":576,"amount":27318.57696,"timestamp":1789046999999,"change":-0.9400000000000048,"changeRate":-0.019689987431923017},"postHourTrading":{"tag":"盘后","latestPrice":46.81,"preClose":47.04,"latestTime":"17:06 EDT","volume":29,"amount":1360.861163,"timestamp":1789074365230,"change":-0.22999999999999687,"changeRate":-0.004889455782312859},"overnightTrading":{"tag":"夜盘","latestPrice":47.83000183105469,"preClose":47.7400016784668,"latestTime":"20260910 04:00 EDT","volume":92,"amount":4416,"timestamp":1789027202156,"change":0.09000015258789062,"changeRate":0.0018852146925768822},"impliedVol":0.4185,"impliedVolPercentile":0.3745},{"symbol":"MPWR","nameCN":"Monolithic Power","changeRate":-0.014679,"change":-17.67,"latestPrice":1186.08,"close":1186.08,"volume":625204,"market":"US","high":1205.195,"low":1175.95,"preClose":1203.75,"open":1184.85,"turnoverRate":0.013198,"peRate":72.353913,"amplitude":0.024295,"marketValue":58257877440,"askSize":1,"bidSize":1,"askPrice":1192,"bidPrice":1186,"week52High":1714.0898,"week52Low":830,"changeRate5Day":-0.027293,"changeRate20Day":-0.167669,"changeRate60Day":-0.28216,"changeRateWTD":-0.03087,"changeRateMTD":-0.064436,"changeRateQTD":-0.141989,"changeRateYTD":0.308619,"amount":743263533.410645,"eps":16.392756,"lyrEps":12.86,"lyrPeRate":92.230171,"pbRate":14.955465,"volumeRatio":1.15064,"committee":0,"roa":0.135729,"roe":0.219786,"changeRate5Min":-0.000337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.12,"divideRate":0.006003,"floatMarketCap":56186725566.71999,"shortable":3,"shares":49118000,"floatShares":47371784,"hourTrading":{"tag":"盘后","latestPrice":1186,"preClose":1186.08,"latestTime":"17:03 EDT","volume":32799,"amount":38902224.8004,"timestamp":1789074237662,"change":-0.07999999999992724,"changeRate":-0.00006744907594759817},"preHourTrading":{"tag":"盘前","latestPrice":1187.18,"preClose":1203.75,"latestTime":"09:29 EDT","volume":959,"amount":1132505.2529,"timestamp":1789046999988,"change":-16.569999999999936,"changeRate":-0.013765316718587694},"postHourTrading":{"tag":"盘后","latestPrice":1186,"preClose":1186.08,"latestTime":"17:03 EDT","volume":32799,"amount":38902224.8004,"timestamp":1789074237662,"change":-0.07999999999992724,"changeRate":-0.00006744907594759817},"overnightTrading":{"tag":"夜盘","latestPrice":1191,"preClose":1203.75,"latestTime":"20260910 04:00 EDT","volume":991,"amount":1186621,"timestamp":1789027202152,"change":-12.75,"changeRate":-0.01059190031152648},"impliedVol":0.5217,"impliedVolPercentile":0.2988},{"symbol":"BBWI","nameCN":"Bath & Body Works Inc.","changeRate":-0.014681,"change":-0.26,"latestPrice":17.45,"close":17.45,"volume":5248898,"market":"US","high":17.62,"low":17.23,"preClose":17.71,"open":17.6,"turnoverRate":0.026248,"peRate":4.536956,"amplitude":0.022021,"marketValue":3509792924.25,"askSize":50,"bidSize":100,"askPrice":18.77,"bidPrice":17.8,"week52High":28.26,"week52Low":14.275,"changeRate5Day":-0.058284,"changeRate20Day":-0.037507,"changeRate60Day":-0.103289,"changeRateWTD":-0.105587,"changeRateMTD":-0.093506,"changeRateQTD":-0.245569,"changeRateYTD":-0.130976,"amount":91311481.021389,"eps":3.846191,"lyrEps":3.105263,"lyrPeRate":5.619492,"pbRate":-3.323668,"volumeRatio":0.900645,"committee":0.333333,"roa":0.134152,"roe":0,"changeRate5Min":0.002874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.045845,"floatMarketCap":3489512830.9,"shortable":3,"shares":201134265,"floatShares":199972082,"hourTrading":{"tag":"盘后","latestPrice":18,"preClose":17.45,"latestTime":"17:21 EDT","volume":92349,"amount":1616806.58193,"timestamp":1789075273479,"change":0.5500000000000007,"changeRate":0.03151862464183385},"preHourTrading":{"tag":"盘前","latestPrice":17.6,"preClose":17.71,"latestTime":"09:26 EDT","volume":1299,"amount":23092.534737,"timestamp":1789046792083,"change":-0.10999999999999943,"changeRate":-0.00621118012422357},"postHourTrading":{"tag":"盘后","latestPrice":18,"preClose":17.45,"latestTime":"17:21 EDT","volume":92349,"amount":1616806.58193,"timestamp":1789075273479,"change":0.5500000000000007,"changeRate":0.03151862464183385},"overnightTrading":{"tag":"夜盘","latestPrice":17.790000915527344,"preClose":17.709999084472656,"latestTime":"20260910 04:00 EDT","volume":557,"amount":9917,"timestamp":1789027202092,"change":0.0800018310546875,"changeRate":0.004517325533056045},"impliedVol":0.546,"impliedVolPercentile":0.2749},{"symbol":"STLD","nameCN":"Steel Dynamics","changeRate":-0.014999,"change":-3.61,"latestPrice":237.08,"close":237.08,"volume":674603,"market":"US","high":239.81,"low":236.22,"preClose":240.69,"open":238.49,"turnoverRate":0.005034,"peRate":21.513611,"amplitude":0.014915,"marketValue":33980223103.04,"askSize":7,"bidSize":59,"askPrice":237,"bidPrice":233.42,"week52High":288.74,"week52Low":129.41,"changeRate5Day":-0.042643,"changeRate20Day":-0.099172,"changeRate60Day":-0.128991,"changeRateWTD":-0.020573,"changeRateMTD":0.019173,"changeRateQTD":0.033208,"changeRateYTD":0.399115,"amount":160123665.555496,"eps":11.02,"lyrEps":8.021291,"lyrPeRate":29.556339,"pbRate":3.607422,"volumeRatio":0.635877,"committee":0.787879,"roa":0.078702,"roe":0.175681,"changeRate5Min":0.001457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.008689,"floatMarketCap":31768720000,"shortable":3,"shares":143328088,"floatShares":134000000,"hourTrading":{"tag":"盘后","latestPrice":235.66,"preClose":237.08,"latestTime":"17:23 EDT","volume":8274,"amount":1961527.35702,"timestamp":1789075417903,"change":-1.420000000000016,"changeRate":-0.005989539395984545},"preHourTrading":{"tag":"盘前","latestPrice":236.74,"preClose":240.69,"latestTime":"09:25 EDT","volume":653,"amount":156019.35059,"timestamp":1789046700014,"change":-3.9499999999999886,"changeRate":-0.016411151273422197},"postHourTrading":{"tag":"盘后","latestPrice":235.66,"preClose":237.08,"latestTime":"17:23 EDT","volume":8274,"amount":1961527.35702,"timestamp":1789075417903,"change":-1.420000000000016,"changeRate":-0.005989539395984545},"overnightTrading":{"tag":"夜盘","latestPrice":240.67999267578125,"preClose":240.69000244140625,"latestTime":"20260910 04:00 EDT","volume":40,"amount":9627,"timestamp":1789027201884,"change":-0.010009765625,"changeRate":-0.00004158779144736926},"impliedVol":0.4672,"impliedVolPercentile":0.753},{"symbol":"CBOE","nameCN":"Cboe Global Markets, Inc","changeRate":-0.015007,"change":-4.38,"latestPrice":287.49,"close":287.49,"volume":857145,"market":"US","high":295.9,"low":283.38,"preClose":291.87,"open":290.99,"turnoverRate":0.008242,"peRate":22.411645,"amplitude":0.042896,"marketValue":30084251329.86,"askSize":6,"bidSize":40,"askPrice":293.1,"bidPrice":257.89,"week52High":371.18,"week52Low":227.15,"changeRate5Day":-0.022542,"changeRate20Day":-0.011994,"changeRate60Day":-0.018504,"changeRateWTD":-0.036497,"changeRateMTD":-0.042338,"changeRateQTD":0.184695,"changeRateYTD":0.145378,"amount":246854228.671417,"eps":12.827706,"lyrEps":10.42,"lyrPeRate":27.590211,"pbRate":5.347551,"volumeRatio":0.854466,"committee":0.73913,"roa":0.115775,"roe":0.26297,"changeRate5Min":-0.000904,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.010018,"floatMarketCap":29899387210.14,"shortable":3,"shares":104644514,"floatShares":104001486,"hourTrading":{"tag":"盘后","latestPrice":287.49,"preClose":287.49,"latestTime":"17:00 EDT","volume":8167,"amount":2347928.3799,"timestamp":1789074038088,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":291.87,"preClose":291.87,"latestTime":"07:36 EDT","volume":75,"amount":21559.22475,"timestamp":1789040201365,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":287.49,"preClose":287.49,"latestTime":"17:00 EDT","volume":8167,"amount":2347928.3799,"timestamp":1789074038088,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":291.8699951171875,"preClose":291.8699951171875,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3797,"impliedVolPercentile":0.8327}]}}}