US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,037.90

-12.1096-0.59%

Number of Gainers:254

Number of Losers:751

Number of Flat:19

PE:- -

High:2,050.14

Open:2,050.14

Low:2,034.03

Close:2,050.01

Volume:5.26B

Turnover:660.59B

Market Cap:94.95T

Float Cap:88.85T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Parker Hannifin US PH	934.34	-1.59%	-15.1300	655.13K	612.22M	117.90B
NVR Inc US NVR	6088.28	-1.60%	-99.0200	49.96K	304.38M	16.22B
Global X Artificial Intelligence & Technology ETF US AIQ	63.08	-1.61%	-1.0300	866.54K	54.85M	9.98B
IDEX Corp US IEX	221.46	-1.62%	-3.6400	721.49K	159.66M	16.33B
Keysight US KEYS	325.65	-1.62%	-5.3600	697.25K	227.84M	55.36B
iShares MSCI Mexico ETF US EWW	75.25	-1.63%	-1.2500	943.03K	71.15M	1.74B
Franco-Nevada US FNV	260.66	-1.63%	-4.3300	650.76K	169.93M	50.25B
CenterPoint US CNP	39.12	-1.63%	-0.6500	8.69M	341.86M	25.77B
Vanguard FTSE Pacific ETF US VPL	115.81	-1.64%	-1.9300	293.39K	34.08M	8.57B
New Oriental Education & Technology US EDU	54.58	-1.64%	-0.9100	736.70K	40.27M	8.69B
Cardinal Health US CAH	236.02	-1.66%	-3.9800	1.21M	286.29M	54.89B
FlexShares Morningstar Global Upstream Natural Resources Index Fund US GUNR	56.63	-1.67%	-0.9600	384.94K	21.85M	7.37B
IDEXX Laboratories US IDXX	506.53	-1.67%	-8.6200	421.32K	214.25M	39.96B
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund US ZROZ	57.49	-1.68%	-0.9800	925.65K	53.33M	1.62B
Immunovant, Inc. US IMVT	38.1	-1.68%	-0.6500	1.08M	41.08M	7.86B
Lamb Weston Holdings, Inc. US LW	47.32	-1.68%	-0.8100	1.29M	61.01M	6.53B
Taiwan Semiconductor Manufacturing US TSM	428.03	-1.68%	-7.3300	8.34M	3.58B	2.22T
Las Vegas Sands US LVS	42.6	-1.68%	-0.7300	5.77M	246.57M	27.59B
FMC Corp US FMC	12.08	-1.71%	-0.2100	2.10M	25.39M	1.51B
Gold Trust Ishares US IAU	81.27	-1.72%	-1.4200	8.69M	710.22M	63.73B

1 ...38 39 40 41 42 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK4585?page=40"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2037.9011,"timestamp":1789070399999,"preClose":2050.0107,"halted":0,"volume":5259706672,"delay":0,"changeRate":-0.005907,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-12.109619,"latestTime":"09-10 16:00:00 EDT","open":2050.1375,"high":2050.1375,"low":2034.0338,"amount":660587795382.3285,"amplitude":0.007855,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789084800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.194435,"peRate":25.307875,"turnoverRate":0.008825,"increases":252,"decrements":752,"flats":13,"marketCap":94947480082116.25,"floatMarketCap":88851860126698.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.1375,"amplitude":0.007855,"preClose":2050.0107,"low":2034.0338,"pbRate":"5.194435","latestPrice":2037.9011,"volume":5259706672,"delay":0,"open":2050.1375,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2057.987,"twentyDayClose":2078.1663,"sixtyDayClose":2033.848,"secType":"PLATE","market":"US","turnoverRate":0.008825,"peRate":25.307875,"marketCap":94947480082116.25,"floatMarketCap":88851860126698.5,"timestamp":1789070399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":254,"down":751,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:39,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"PH","nameCN":"Parker Hannifin","changeRate":-0.015935,"change":-15.13,"latestPrice":934.34,"close":934.34,"volume":655133,"market":"US","high":944.46,"low":929.24,"preClose":949.47,"open":939.65,"turnoverRate":0.005192,"peRate":32.806883,"amplitude":0.01603,"marketValue":117901280343.66,"askSize":3,"bidSize":1,"askPrice":942.3,"bidPrice":934.34,"week52High":1099.94,"week52Low":715.37,"changeRate5Day":-0.015842,"changeRate20Day":-0.126393,"changeRate60Day":0.016847,"changeRateWTD":-0.029348,"changeRateMTD":-0.046047,"changeRateQTD":-0.044759,"changeRateYTD":0.063006,"amount":612218709.566834,"eps":28.48,"lyrEps":28.48,"lyrPeRate":32.806882,"pbRate":7.653939,"volumeRatio":1.110706,"committee":-0.5,"roa":0.097873,"roe":0.250755,"changeRate5Min":0.001189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.00792,"floatMarketCap":117901280343.66,"shortable":3,"shares":126186699,"floatShares":126186699,"hourTrading":{"tag":"盘后","latestPrice":934.34,"preClose":934.34,"latestTime":"17:00 EDT","volume":11953,"amount":11168174.3871,"timestamp":1789074037959,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":952.0076,"preClose":949.47,"latestTime":"09:02 EDT","volume":45045,"amount":42768941.0148,"timestamp":1789045334551,"change":2.5375999999999976,"changeRate":0.0026726489515203193},"postHourTrading":{"tag":"盘后","latestPrice":934.34,"preClose":934.34,"latestTime":"17:00 EDT","volume":11953,"amount":11168174.3871,"timestamp":1789074037959,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":955.8499755859375,"preClose":949.469970703125,"latestTime":"20260910 04:00 EDT","volume":12,"amount":11468,"timestamp":1789027202087,"change":6.3800048828125,"changeRate":0.00671954361872848},"impliedVol":0.2693,"impliedVolPercentile":0.3785},{"symbol":"NVR","nameCN":"NVR Inc","changeRate":-0.016004,"change":-99.02,"latestPrice":6088.28,"close":6088.28,"volume":49963,"market":"US","high":6258.98,"low":6057.84,"preClose":6187.3,"open":6258.98,"turnoverRate":0.019855,"peRate":15.719989,"amplitude":0.032509,"marketValue":16224413840.8,"askSize":2,"bidSize":1,"askPrice":6184.17,"bidPrice":6023.75,"week52High":8563.787,"week52Low":5501.01,"changeRate5Day":-0.037723,"changeRate20Day":-0.032677,"changeRate60Day":-0.038946,"changeRateWTD":-0.03343,"changeRateMTD":-0.035937,"changeRateQTD":-0.106426,"changeRateYTD":-0.165162,"amount":304377816.271484,"eps":387.295441,"lyrEps":436.55,"lyrPeRate":13.946352,"pbRate":4.784275,"volumeRatio":1.327836,"committee":-0.333333,"roa":0.165468,"roe":0.315441,"changeRate5Min":-0.00073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15320127700.68,"shortable":3,"shares":2664860,"floatShares":2516331,"hourTrading":{"tag":"盘后","latestPrice":6088.28,"preClose":6088.28,"latestTime":"17:23 EDT","volume":891,"amount":5424657.48,"timestamp":1789075392490,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6187.3,"preClose":6187.3,"latestTime":"08:52 EDT","volume":1,"amount":6187.3,"timestamp":1789044723748,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6088.28,"preClose":6088.28,"latestTime":"17:23 EDT","volume":891,"amount":5424657.48,"timestamp":1789075392490,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6187.2998046875,"preClose":6187.2998046875,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIQ","nameCN":"Global X Artificial Intelligence & Technology ETF","changeRate":-0.016066,"change":-1.03,"latestPrice":63.08,"close":63.08,"volume":866539,"market":"US","high":63.62,"low":62.9811,"preClose":64.11,"open":63.19,"turnoverRate":0.005478,"peRate":0,"amplitude":0.009966,"marketValue":9977690795.96,"askSize":10,"bidSize":20,"askPrice":64.17,"bidPrice":63,"week52High":70.26,"week52Low":44.46,"changeRate5Day":0,"changeRate20Day":-0.01082,"changeRate60Day":-0.052141,"changeRateWTD":-0.019279,"changeRateMTD":-0.018974,"changeRateQTD":-0.038561,"changeRateYTD":0.240267,"amount":54851970.928226,"eps":-0.17,"lyrEps":0,"lyrPeRate":0,"pbRate":-1115.573658,"volumeRatio":0.97489,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0452,"divideRate":0.000717,"floatMarketCap":9977690795.96,"shortable":3,"shares":158175187,"floatShares":158175187,"hourTrading":{"tag":"盘后","latestPrice":63.129,"preClose":63.08,"latestTime":"17:19 EDT","volume":3035,"amount":191504.454345,"timestamp":1789075174877,"change":0.04899999999999949,"changeRate":0.0007767913760304294},"preHourTrading":{"tag":"盘前","latestPrice":63.18,"preClose":64.11,"latestTime":"09:29 EDT","volume":4855,"amount":306828.24171,"timestamp":1789046998622,"change":-0.9299999999999997,"changeRate":-0.014506317267197},"postHourTrading":{"tag":"盘后","latestPrice":63.129,"preClose":63.08,"latestTime":"17:19 EDT","volume":3035,"amount":191504.454345,"timestamp":1789075174877,"change":0.04899999999999949,"changeRate":0.0007767913760304294},"overnightTrading":{"tag":"夜盘","latestPrice":64.37000274658203,"preClose":64.11000061035156,"latestTime":"20260910 04:00 EDT","volume":542,"amount":34725,"timestamp":1789027201991,"change":0.26000213623046875,"changeRate":0.004055562841290745},"impliedVol":0.2868,"impliedVolPercentile":0.6335},{"symbol":"IEX","nameCN":"IDEX Corp","changeRate":-0.016171,"change":-3.64,"latestPrice":221.46,"close":221.46,"volume":721493,"market":"US","high":224.57,"low":219.745,"preClose":225.1,"open":223.15,"turnoverRate":0.00981,"peRate":31.857071,"amplitude":0.021435,"marketValue":16326008168.16,"askSize":13,"bidSize":13,"askPrice":223.92,"bidPrice":219.07,"week52High":243.7954,"week52Low":158.19,"changeRate5Day":-0.014024,"changeRate20Day":-0.079245,"changeRate60Day":-0.002612,"changeRateWTD":-0.01019,"changeRateMTD":-0.031403,"changeRateQTD":-0.02419,"changeRateYTD":0.244577,"amount":159662362.758636,"eps":6.951675,"lyrEps":6.41,"lyrPeRate":34.549142,"pbRate":4.073355,"volumeRatio":1.464916,"committee":0,"roa":0.068402,"roe":0.129549,"changeRate5Min":0.000972,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.013005,"floatMarketCap":16287153011.16,"shortable":3,"shares":73719896,"floatShares":73544446,"hourTrading":{"tag":"盘后","latestPrice":221.46,"preClose":221.46,"latestTime":"17:00 EDT","volume":19641,"amount":4349684.66463,"timestamp":1789074037990,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":225.1,"preClose":225.1,"latestTime":"07:37 EDT","volume":1,"amount":225.1,"timestamp":1789040260041,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":221.46,"preClose":221.46,"latestTime":"17:00 EDT","volume":19641,"amount":4349684.66463,"timestamp":1789074037990,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":225.10000610351562,"preClose":225.10000610351562,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2246,"impliedVolPercentile":0.0956},{"symbol":"KEYS","nameCN":"Keysight","changeRate":-0.016193,"change":-5.36,"latestPrice":325.65,"close":325.65,"volume":697248,"market":"US","high":330.65,"low":325.31,"preClose":331.01,"open":327.76,"turnoverRate":0.00411,"peRate":44.731081,"amplitude":0.016132,"marketValue":55360500000,"askSize":51,"bidSize":5,"askPrice":331.75,"bidPrice":323.6,"week52High":374.9629,"week52Low":158.79,"changeRate5Day":0.012656,"changeRate20Day":-0.081382,"changeRate60Day":-0.087662,"changeRateWTD":-0.004768,"changeRateMTD":0.009142,"changeRateQTD":-0.069757,"changeRateYTD":0.602687,"amount":227836891.283203,"eps":7.280173,"lyrEps":4.918604,"lyrPeRate":66.20781,"pbRate":8.424973,"volumeRatio":0.912546,"committee":-0.821429,"roa":0.072268,"roe":0.208969,"changeRate5Min":-0.000859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55247273448.899994,"shortable":3,"shares":170000000,"floatShares":169652306,"hourTrading":{"tag":"盘后","latestPrice":325.65,"preClose":325.65,"latestTime":"17:00 EDT","volume":64446,"amount":20986839.9,"timestamp":1789074038048,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":327.88,"preClose":331.01,"latestTime":"09:29 EDT","volume":71,"amount":23254.66053,"timestamp":1789046991090,"change":-3.1299999999999955,"changeRate":-0.009455907676505228},"postHourTrading":{"tag":"盘后","latestPrice":325.65,"preClose":325.65,"latestTime":"17:00 EDT","volume":64446,"amount":20986839.9,"timestamp":1789074038048,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":331.010009765625,"preClose":331.010009765625,"latestTime":"20260910 04:00 EDT","volume":45,"amount":14895,"timestamp":1789027201959,"change":0,"changeRate":0},"impliedVol":0.3965,"impliedVolPercentile":0.3865},{"symbol":"EWW","nameCN":"iShares MSCI Mexico ETF","changeRate":-0.01634,"change":-1.25,"latestPrice":75.25,"close":75.25,"volume":943031,"market":"US","high":75.94,"low":75.15,"preClose":76.5,"open":75.78,"turnoverRate":0.040824,"peRate":0,"amplitude":0.010327,"marketValue":1738275000,"askSize":1,"bidSize":100,"askPrice":76.81,"bidPrice":67.71,"week52High":81.6499,"week52Low":64.18,"changeRate5Day":-0.012726,"changeRate20Day":-0.015825,"changeRate60Day":-0.032279,"changeRateWTD":-0.018009,"changeRateMTD":-0.019161,"changeRateQTD":-0.000266,"changeRateYTD":0.085389,"amount":71151268.776276,"eps":-10.052899,"lyrEps":-10.052899,"lyrPeRate":0,"pbRate":0.655114,"volumeRatio":1.189739,"committee":0.980198,"roa":0.021265,"roe":0.470393,"changeRate5Min":-0.000199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4633,"divideRate":0.032735,"floatMarketCap":1738275000,"shortable":3,"shares":23100000,"floatShares":23100000,"hourTrading":{"tag":"盘后","latestPrice":75.25,"preClose":75.25,"latestTime":"17:23 EDT","volume":1299,"amount":97732.465506,"timestamp":1789075417871,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":76.5,"preClose":76.5,"latestTime":"08:35 EDT","volume":6,"amount":462.22758,"timestamp":1789043752679,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":75.25,"preClose":75.25,"latestTime":"17:23 EDT","volume":1299,"amount":97732.465506,"timestamp":1789075417871,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.4000015258789,"preClose":76.5,"latestTime":"20260910 04:00 EDT","volume":12,"amount":929,"timestamp":1789027202074,"change":0.9000015258789062,"changeRate":0.011764725828482434},"impliedVol":0.2316,"impliedVolPercentile":0.4303},{"symbol":"FNV","nameCN":"Franco-Nevada","changeRate":-0.01634,"change":-4.33,"latestPrice":260.66,"close":260.66,"volume":650757,"market":"US","high":263.565,"low":256.7846,"preClose":264.99,"open":260.62,"turnoverRate":0.003404,"peRate":34.074553,"amplitude":0.025587,"marketValue":50249278104.02,"askSize":7,"bidSize":2,"askPrice":265.74,"bidPrice":256.81,"week52High":285.67,"week52Low":181.5,"changeRate5Day":0.003658,"changeRate20Day":0.104772,"changeRate60Day":0.172296,"changeRateWTD":-0.020738,"changeRateMTD":-0.009462,"changeRateQTD":0.250528,"changeRateYTD":0.257526,"amount":169925207.893341,"eps":7.649697,"lyrEps":5.76,"lyrPeRate":45.253472,"pbRate":6.097695,"volumeRatio":0.71819,"committee":-0.555556,"roa":0.13735,"roe":0.199128,"changeRate5Min":0.001614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.006292,"floatMarketCap":49835083890.16,"shortable":3,"shares":192777097,"floatShares":191188076,"hourTrading":{"tag":"盘后","latestPrice":260.66,"preClose":260.66,"latestTime":"17:23 EDT","volume":146780,"amount":38259670.3966,"timestamp":1789075418454,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":258.89,"preClose":264.99,"latestTime":"09:27 EDT","volume":371,"amount":96805.61618,"timestamp":1789046834454,"change":-6.100000000000023,"changeRate":-0.023019736593833814},"postHourTrading":{"tag":"盘后","latestPrice":260.66,"preClose":260.66,"latestTime":"17:23 EDT","volume":146780,"amount":38259670.3966,"timestamp":1789075418454,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":265.42999267578125,"preClose":265.42999267578125,"latestTime":"20260910 04:00 EDT","volume":1,"amount":265,"timestamp":1789027201910,"change":0,"changeRate":0},"impliedVol":0.4311,"impliedVolPercentile":0.749},{"symbol":"CNP","nameCN":"CenterPoint","changeRate":-0.016344,"change":-0.65,"latestPrice":39.12,"close":39.12,"volume":8692775,"market":"US","high":40.17,"low":39.07,"preClose":39.77,"open":39.99,"turnoverRate":0.013386,"peRate":23.289027,"amplitude":0.027659,"marketValue":25769137666.56,"askSize":427,"bidSize":362,"askPrice":39.68,"bidPrice":38.65,"week52High":45.26,"week52Low":37.215,"changeRate5Day":-0.009871,"changeRate20Day":-0.034789,"changeRate60Day":-0.091711,"changeRateWTD":-0.013864,"changeRateMTD":-0.012121,"changeRateQTD":-0.111717,"changeRateYTD":0.020344,"amount":341858769.888592,"eps":1.679761,"lyrEps":1.6,"lyrPeRate":24.45,"pbRate":2.198732,"volumeRatio":1.763337,"committee":-0.082383,"roa":0.029981,"roe":0.098245,"changeRate5Min":-0.001276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.023517,"floatMarketCap":25404594112.8,"shortable":3,"shares":658720288,"floatShares":649401690,"hourTrading":{"tag":"盘后","latestPrice":39.12,"preClose":39.12,"latestTime":"17:00 EDT","volume":165253,"amount":6463764.837321,"timestamp":1789074037950,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":39.89,"preClose":39.77,"latestTime":"09:27 EDT","volume":90,"amount":3599.01,"timestamp":1789046821025,"change":0.11999999999999744,"changeRate":0.0030173497611264127},"postHourTrading":{"tag":"盘后","latestPrice":39.12,"preClose":39.12,"latestTime":"17:00 EDT","volume":165253,"amount":6463764.837321,"timestamp":1789074037950,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.77000045776367,"preClose":39.77000045776367,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1883,"impliedVolPercentile":0.1076},{"symbol":"VPL","nameCN":"Vanguard FTSE Pacific ETF","changeRate":-0.016392,"change":-1.93,"latestPrice":115.81,"close":115.81,"volume":293386,"market":"US","high":116.81,"low":115.64,"preClose":117.74,"open":116.51,"turnoverRate":0.003964,"peRate":11.458833,"amplitude":0.009937,"marketValue":8570687090.31,"askSize":100,"bidSize":1,"askPrice":127,"bidPrice":115.23,"week52High":121.23,"week52Low":85.965,"changeRate5Day":0.004859,"changeRate20Day":0.00147,"changeRate60Day":-0.015305,"changeRateWTD":-0.02204,"changeRateMTD":0.003118,"changeRateQTD":0.001037,"changeRateYTD":0.281084,"amount":34078955.554489,"eps":10.106614,"lyrEps":17.359468,"lyrPeRate":6.671287,"pbRate":0.655868,"volumeRatio":0.378273,"committee":-0.980198,"roa":0.015414,"roe":0.397021,"changeRate5Min":-0.00013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0259,"divideRate":0.026128,"floatMarketCap":8570687090.31,"shortable":3,"shares":74006451,"floatShares":74006451,"hourTrading":{"tag":"盘后","latestPrice":115.81,"preClose":115.81,"latestTime":"17:10 EDT","volume":46,"amount":5309.18108,"timestamp":1789074619964,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":117.5853,"preClose":117.74,"latestTime":"09:15 EDT","volume":51,"amount":5997.15936,"timestamp":1789046102250,"change":-0.15469999999999118,"changeRate":-0.0013139120095124104},"postHourTrading":{"tag":"盘后","latestPrice":115.81,"preClose":115.81,"latestTime":"17:10 EDT","volume":46,"amount":5309.18108,"timestamp":1789074619964,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":117.73999786376953,"preClose":117.73999786376953,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3895,"impliedVolPercentile":0.9801},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.016399,"change":-0.91,"latestPrice":54.58,"close":54.58,"volume":736695,"market":"US","high":55.43,"low":54.5,"preClose":55.49,"open":55.43,"turnoverRate":0.006821,"peRate":18.193333,"amplitude":0.01676,"marketValue":8686174871.26,"askSize":2,"bidSize":100,"askPrice":56.92,"bidPrice":49.69,"week52High":64.97,"week52Low":44.25,"changeRate5Day":-0.077261,"changeRate20Day":0.023247,"changeRate60Day":0.159796,"changeRateWTD":-0.082843,"changeRateMTD":-0.054073,"changeRateQTD":0.188848,"changeRateYTD":-0.008177,"amount":40273613.617744,"eps":3,"lyrEps":3,"lyrPeRate":18.193333,"pbRate":2.178994,"volumeRatio":0.991095,"committee":0.960784,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.00055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2002,"divideRate":0.02199,"floatMarketCap":5894640000,"shortable":3,"shares":159145747,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":54.58,"preClose":54.58,"latestTime":"17:23 EDT","volume":184783,"amount":10085456.14,"timestamp":1789075392506,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.7492,"preClose":55.49,"latestTime":"09:05 EDT","volume":620,"amount":33917.5526,"timestamp":1789045519279,"change":-0.7408000000000001,"changeRate":-0.01335015318075329},"postHourTrading":{"tag":"盘后","latestPrice":54.58,"preClose":54.58,"latestTime":"17:23 EDT","volume":184783,"amount":10085456.14,"timestamp":1789075392506,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.77000045776367,"preClose":55.4900016784668,"latestTime":"20260910 04:00 EDT","volume":384,"amount":21075,"timestamp":1789027202095,"change":-0.720001220703125,"changeRate":-0.012975332472958376},"impliedVol":0.3793,"impliedVolPercentile":0.1036},{"symbol":"CAH","nameCN":"Cardinal Health","changeRate":-0.016583,"change":-3.98,"latestPrice":236.02,"close":236.02,"volume":1208634,"market":"US","high":242.12,"low":235.67,"preClose":240,"open":241.27,"turnoverRate":0.005197,"peRate":32.644537,"amplitude":0.026875,"marketValue":54892523322.56,"askSize":100,"bidSize":14,"askPrice":238.86,"bidPrice":235.2,"week52High":258.3021,"week52Low":145.87,"changeRate5Day":-0.038576,"changeRate20Day":0.007943,"changeRate60Day":0.042491,"changeRateWTD":-0.045149,"changeRateMTD":0.005967,"changeRateQTD":-0.006483,"changeRateYTD":0.148516,"amount":286288115.352448,"eps":7.23,"lyrEps":7.23,"lyrPeRate":32.644537,"pbRate":-19.040071,"volumeRatio":0.872633,"committee":-0.754386,"roa":0.037221,"roe":-1.713235,"changeRate5Min":-0.000762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0479,"divideRate":0.008677,"floatMarketCap":54892523322.560005,"shortable":3,"shares":232575728,"floatShares":232575728,"hourTrading":{"tag":"盘后","latestPrice":236.02,"preClose":236.02,"latestTime":"17:00 EDT","volume":28403,"amount":6703499.39334,"timestamp":1789074037962,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":240,"preClose":240,"latestTime":"08:48 EDT","volume":115,"amount":27591.72805,"timestamp":1789044496861,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":236.02,"preClose":236.02,"latestTime":"17:00 EDT","volume":28403,"amount":6703499.39334,"timestamp":1789074037962,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":239.8800048828125,"preClose":240,"latestTime":"20260910 04:00 EDT","volume":15,"amount":3598,"timestamp":1789027202121,"change":-0.1199951171875,"changeRate":-0.0004999796549479167},"impliedVol":0.2558,"impliedVolPercentile":0.1793},{"symbol":"GUNR","nameCN":"FlexShares Morningstar Global Upstream Natural Resources Index Fund","changeRate":-0.01667,"change":-0.96,"latestPrice":56.63,"close":56.63,"volume":384941,"market":"US","high":57.06,"low":56.58,"preClose":57.59,"open":57.06,"turnoverRate":0.002958,"peRate":0,"amplitude":0.008335,"marketValue":7370394556.63,"askSize":1,"bidSize":100,"askPrice":59,"bidPrice":51.22,"week52High":58.0728,"week52Low":42.525,"changeRate5Day":-0.007884,"changeRate20Day":0.05143,"changeRate60Day":0.074777,"changeRateWTD":-0.002642,"changeRateMTD":0.006398,"changeRateQTD":0.149148,"changeRateYTD":0.235115,"amount":21848343.02206,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.553202,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":0.000177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2151,"divideRate":0.021457,"floatMarketCap":7370394556.63,"shortable":3,"shares":130150001,"floatShares":130150001,"hourTrading":{"tag":"盘后","latestPrice":56.63,"preClose":56.63,"latestTime":"16:15 EDT","volume":22,"amount":1245.77992,"timestamp":1789071300349,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":57.59,"preClose":57.59,"latestTime":"08:13 EDT","volume":3,"amount":172.77,"timestamp":1789042413436,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":56.63,"preClose":56.63,"latestTime":"16:15 EDT","volume":22,"amount":1245.77992,"timestamp":1789071300349,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.59000015258789,"preClose":57.59000015258789,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2577,"impliedVolPercentile":0.9761},{"symbol":"IDXX","nameCN":"IDEXX Laboratories","changeRate":-0.016733,"change":-8.62,"latestPrice":506.53,"close":506.53,"volume":421316,"market":"US","high":514.3001,"low":504.77,"preClose":515.15,"open":508.44,"turnoverRate":0.005362,"peRate":35.595925,"amplitude":0.0185,"marketValue":39956604470.41,"askSize":5,"bidSize":6,"askPrice":516.03,"bidPrice":505,"week52High":769.98,"week52Low":504.77,"changeRate5Day":-0.060224,"changeRate20Day":-0.112254,"changeRate60Day":-0.111351,"changeRateWTD":-0.053887,"changeRateMTD":-0.090104,"changeRateQTD":-0.03782,"changeRateYTD":-0.251282,"amount":214251194.946045,"eps":14.23,"lyrEps":13.08,"lyrPeRate":38.725535,"pbRate":24.778137,"volumeRatio":0.746128,"committee":0.090909,"roa":0.27085,"roe":0.742108,"changeRate5Min":-0.000888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39800359213.549995,"shortable":3,"shares":78882997,"floatShares":78574535,"hourTrading":{"tag":"盘后","latestPrice":506.53,"preClose":506.53,"latestTime":"17:22 EDT","volume":18633,"amount":9438176.84394,"timestamp":1789075342093,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":510.55,"preClose":515.15,"latestTime":"09:29 EDT","volume":490,"amount":250015.5322,"timestamp":1789046999999,"change":-4.599999999999966,"changeRate":-0.00892943802775884},"postHourTrading":{"tag":"盘后","latestPrice":506.53,"preClose":506.53,"latestTime":"17:22 EDT","volume":18633,"amount":9438176.84394,"timestamp":1789075342093,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":516.4199829101562,"preClose":515.1500244140625,"latestTime":"20260910 04:00 EDT","volume":1000,"amount":516420,"timestamp":1789027202025,"change":1.26995849609375,"changeRate":0.002465220685058135},"impliedVol":0.3123,"impliedVolPercentile":0.4582},{"symbol":"ZROZ","nameCN":"PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund","changeRate":-0.016761,"change":-0.98,"latestPrice":57.49,"close":57.49,"volume":925645,"market":"US","high":58.08,"low":57.34,"preClose":58.47,"open":57.53,"turnoverRate":0.032859,"peRate":0,"amplitude":0.012656,"marketValue":1619493300,"askSize":100,"bidSize":1,"askPrice":62.35,"bidPrice":57.36,"week52High":71.215,"week52Low":56.8,"changeRate5Day":-0.018775,"changeRate20Day":-0.01152,"changeRate60Day":-0.090204,"changeRateWTD":-0.023607,"changeRateMTD":-0.02178,"changeRateQTD":-0.10312,"changeRateYTD":-0.105214,"amount":53330381.452351,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.531204,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0.000261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2509,"divideRate":0.056547,"floatMarketCap":1619493300,"shortable":3,"shares":28170000,"floatShares":28170000,"hourTrading":{"tag":"盘后","latestPrice":57.56,"preClose":57.49,"latestTime":"17:15 EDT","volume":410,"amount":23564.31007,"timestamp":1789074917223,"change":0.07000000000000028,"changeRate":0.001217603061401988},"preHourTrading":{"tag":"盘前","latestPrice":57.58,"preClose":58.47,"latestTime":"09:20 EDT","volume":53708,"amount":3102888.020444,"timestamp":1789046459837,"change":-0.8900000000000006,"changeRate":-0.015221481101419541},"postHourTrading":{"tag":"盘后","latestPrice":57.56,"preClose":57.49,"latestTime":"17:15 EDT","volume":410,"amount":23564.31007,"timestamp":1789074917223,"change":0.07000000000000028,"changeRate":0.001217603061401988},"overnightTrading":{"tag":"夜盘","latestPrice":58.470001220703125,"preClose":58.470001220703125,"latestTime":"20260910 04:00 EDT","volume":1,"amount":58,"timestamp":1789027202081,"change":0,"changeRate":0},"impliedVol":0.0974,"impliedVolPercentile":0.008},{"symbol":"IMVT","nameCN":"Immunovant, Inc.","changeRate":-0.016774,"change":-0.65,"latestPrice":38.1,"close":38.1,"volume":1083387,"market":"US","high":38.305,"low":37.525,"preClose":38.75,"open":38.18,"turnoverRate":0.012096,"peRate":0,"amplitude":0.020129,"marketValue":7863929077.8,"askSize":151,"bidSize":53,"askPrice":38.84,"bidPrice":37.36,"week52High":45.42,"week52Low":14.58,"changeRate5Day":-0.035199,"changeRate20Day":-0.105634,"changeRate60Day":0.139354,"changeRateWTD":-0.029299,"changeRateMTD":-0.066634,"changeRateQTD":-0.01116,"changeRateYTD":0.49882,"amount":41079032.648232,"eps":-2.817767,"lyrEps":-2.77164,"lyrPeRate":0,"pbRate":10.693578,"volumeRatio":0.922855,"committee":-0.480392,"roa":-0.467327,"roe":-0.800961,"changeRate5Min":0.00316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3412496108.7,"shortable":3,"shares":206402338,"floatShares":89566827,"hourTrading":{"tag":"盘后","latestPrice":37.56,"preClose":38.1,"latestTime":"16:11 EDT","volume":50180,"amount":1911857.34766,"timestamp":1789071061604,"change":-0.5399999999999991,"changeRate":-0.01417322834645667},"preHourTrading":{"tag":"盘前","latestPrice":38.12,"preClose":38.75,"latestTime":"09:29 EDT","volume":244,"amount":9361.998668,"timestamp":1789046999000,"change":-0.6300000000000026,"changeRate":-0.016258064516129097},"postHourTrading":{"tag":"盘后","latestPrice":37.56,"preClose":38.1,"latestTime":"16:11 EDT","volume":50180,"amount":1911857.34766,"timestamp":1789071061604,"change":-0.5399999999999991,"changeRate":-0.01417322834645667},"overnightTrading":{"tag":"夜盘","latestPrice":39,"preClose":38.75,"latestTime":"20260910 04:00 EDT","volume":112,"amount":4368,"timestamp":1789027202129,"change":0.25,"changeRate":0.0064516129032258064},"impliedVol":0.7142,"impliedVolPercentile":0.8247},{"symbol":"LW","nameCN":"Lamb Weston Holdings, Inc.","changeRate":-0.016829,"change":-0.81,"latestPrice":47.32,"close":47.32,"volume":1285350,"market":"US","high":48.23,"low":47.2,"preClose":48.13,"open":47.9,"turnoverRate":0.009493,"peRate":22.750001,"amplitude":0.0214,"marketValue":6533605037.96,"askSize":1,"bidSize":64,"askPrice":47.5,"bidPrice":46.42,"week52High":67.07,"week52Low":37.62,"changeRate5Day":-0.097119,"changeRate20Day":-0.109019,"changeRate60Day":0.041832,"changeRateWTD":-0.051133,"changeRateMTD":-0.132221,"changeRateQTD":0.095878,"changeRateYTD":0.129625,"amount":61007603.237915,"eps":2.08,"lyrEps":2.08,"lyrPeRate":22.75,"pbRate":3.580254,"volumeRatio":1.103867,"committee":0.969231,"roa":0.060305,"roe":0.162802,"changeRate5Min":0.001587,"earningDate":1791216000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.031699,"floatMarketCap":6406935407.6,"shortable":3,"shares":138072803,"floatShares":135395930,"hourTrading":{"tag":"盘后","latestPrice":47.5,"preClose":47.32,"latestTime":"16:48 EDT","volume":19982,"amount":945549.13919,"timestamp":1789073339668,"change":0.17999999999999972,"changeRate":0.0038038884192730287},"preHourTrading":{"tag":"盘前","latestPrice":47.89,"preClose":48.13,"latestTime":"09:15 EDT","volume":37,"amount":1773.850115,"timestamp":1789046143135,"change":-0.240000000000002,"changeRate":-0.004986494909619821},"postHourTrading":{"tag":"盘后","latestPrice":47.5,"preClose":47.32,"latestTime":"16:48 EDT","volume":19982,"amount":945549.13919,"timestamp":1789073339668,"change":0.17999999999999972,"changeRate":0.0038038884192730287},"overnightTrading":{"tag":"夜盘","latestPrice":48.130001068115234,"preClose":48.130001068115234,"latestTime":"20260910 04:00 EDT","volume":400,"amount":19252,"timestamp":1789027202092,"change":0,"changeRate":0},"impliedVol":0.4907,"impliedVolPercentile":0.761},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.016837,"change":-7.33,"latestPrice":428.03,"close":428.03,"volume":8336528,"market":"US","high":432.5299,"low":424.05,"preClose":435.36,"open":426.44,"turnoverRate":0.001785,"peRate":31.858345,"amplitude":0.019478,"marketValue":2219987439690,"askSize":40,"bidSize":10,"askPrice":428.63,"bidPrice":428.12,"week52High":479,"week52Low":257.98,"changeRate5Day":0.030156,"changeRate20Day":-0.00261,"changeRate60Day":-0.03029,"changeRateWTD":-0.002052,"changeRateMTD":0.030603,"changeRateQTD":-0.103733,"changeRateYTD":0.408503,"amount":3575726598.658691,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":41.060023,"pbRate":0.345119,"volumeRatio":0.886848,"committee":-0.6,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.003074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4393,"divideRate":0.008035,"floatMarketCap":1999449043338.64,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":428.6,"preClose":428.03,"latestTime":"17:24 EDT","volume":217021,"amount":92893664.49958,"timestamp":1789075473672,"change":0.57000000000005,"changeRate":0.0013316823587132913},"preHourTrading":{"tag":"盘前","latestPrice":426.5,"preClose":435.36,"latestTime":"09:29 EDT","volume":130506,"amount":56259866.77662,"timestamp":1789046999175,"change":-8.860000000000014,"changeRate":-0.020350973906651998},"postHourTrading":{"tag":"盘后","latestPrice":428.6,"preClose":428.03,"latestTime":"17:24 EDT","volume":217021,"amount":92893664.49958,"timestamp":1789075473672,"change":0.57000000000005,"changeRate":0.0013316823587132913},"overnightTrading":{"tag":"夜盘","latestPrice":433.5,"preClose":435.3599853515625,"latestTime":"20260910 04:00 EDT","volume":47933,"amount":20808742,"timestamp":1789027202154,"change":-1.8599853515625,"changeRate":-0.004272292847631649},"impliedVol":0.3709,"impliedVolPercentile":0.0757},{"symbol":"LVS","nameCN":"Las Vegas Sands","changeRate":-0.016847,"change":-0.73,"latestPrice":42.6,"close":42.6,"volume":5770683,"market":"US","high":43.33,"low":42.11,"preClose":43.33,"open":43.32,"turnoverRate":0.020391,"peRate":16.522675,"amplitude":0.028156,"marketValue":27592071120,"askSize":69,"bidSize":71,"askPrice":43.21,"bidPrice":42.19,"week52High":70.4545,"week52Low":42.11,"changeRate5Day":-0.043556,"changeRate20Day":-0.067426,"changeRate60Day":-0.143546,"changeRateWTD":-0.039892,"changeRateMTD":-0.027619,"changeRateQTD":-0.077722,"changeRateYTD":-0.345522,"amount":246568690.278637,"eps":2.578275,"lyrEps":2.354558,"lyrPeRate":18.092568,"pbRate":47.490656,"volumeRatio":1.041908,"committee":0.014286,"roa":0.095488,"roe":1.228688,"changeRate5Min":-0.003392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.026995,"floatMarketCap":12055800000,"shortable":3,"shares":647701200,"floatShares":283000000,"hourTrading":{"tag":"盘后","latestPrice":42.6,"preClose":42.6,"latestTime":"17:23 EDT","volume":158218,"amount":6743789.89229,"timestamp":1789075418488,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":43,"preClose":43.33,"latestTime":"09:22 EDT","volume":7012,"amount":301976.02226,"timestamp":1789046541308,"change":-0.3299999999999983,"changeRate":-0.007615970459266058},"postHourTrading":{"tag":"盘后","latestPrice":42.6,"preClose":42.6,"latestTime":"17:23 EDT","volume":158218,"amount":6743789.89229,"timestamp":1789075418488,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.290000915527344,"preClose":43.33000183105469,"latestTime":"20260910 04:00 EDT","volume":1982,"amount":85655,"timestamp":1789027202062,"change":-0.04000091552734375,"changeRate":-0.0009231690246242968},"impliedVol":0.3438,"impliedVolPercentile":0.2709},{"symbol":"FMC","nameCN":"FMC Corp","changeRate":-0.017087,"change":-0.21,"latestPrice":12.08,"close":12.08,"volume":2100126,"market":"US","high":12.45,"low":11.89,"preClose":12.29,"open":12.07,"turnoverRate":0.018105,"peRate":0,"amplitude":0.045566,"marketValue":1509034409.36,"askSize":242,"bidSize":5,"askPrice":12.36,"bidPrice":11.92,"week52High":38.6751,"week52Low":9.945,"changeRate5Day":-0.093773,"changeRate20Day":0.179687,"changeRate60Day":0.049522,"changeRateWTD":-0.06862,"changeRateMTD":0.047702,"changeRateQTD":0.050435,"changeRateYTD":-0.129056,"amount":25385935.162657,"eps":-22.02,"lyrEps":-17.882587,"lyrPeRate":0,"pbRate":0.921942,"volumeRatio":0.571422,"committee":-0.959514,"roa":0.005812,"roe":-0.883761,"changeRate5Min":-0.00124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.067881,"floatMarketCap":1401279987.92,"shortable":3,"shares":124920067,"floatShares":115999999,"hourTrading":{"tag":"盘后","latestPrice":12.08,"preClose":12.08,"latestTime":"16:49 EDT","volume":71439,"amount":863004.766017,"timestamp":1789073381525,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.2,"preClose":12.29,"latestTime":"09:14 EDT","volume":389,"amount":4760.091082,"timestamp":1789046062522,"change":-0.08999999999999986,"changeRate":-0.007323026851098443},"postHourTrading":{"tag":"盘后","latestPrice":12.08,"preClose":12.08,"latestTime":"16:49 EDT","volume":71439,"amount":863004.766017,"timestamp":1789073381525,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.289999961853027,"preClose":12.289999961853027,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.6817,"impliedVolPercentile":0.2709},{"symbol":"IAU","nameCN":"Gold Trust Ishares","changeRate":-0.017173,"change":-1.42,"latestPrice":81.27,"close":81.27,"volume":8685500,"market":"US","high":82.24,"low":81.08,"preClose":82.69,"open":81.904,"turnoverRate":0.011076,"peRate":8.078528,"amplitude":0.014028,"marketValue":63731934000,"askSize":22,"bidSize":10,"askPrice":81.59,"bidPrice":81.1,"week52High":104.4,"week52Low":68.17,"changeRate5Day":-0.015506,"changeRate20Day":-0.020607,"changeRate60Day":0.000123,"changeRateWTD":-0.025423,"changeRateMTD":-0.029148,"changeRateQTD":0.076281,"changeRateYTD":0.001232,"amount":710220131.149292,"eps":10.06,"lyrEps":31.96,"lyrPeRate":2.542866,"pbRate":1.06056,"volumeRatio":1.838122,"committee":-0.375,"roa":-0.001912,"roe":0.212107,"changeRate5Min":-0.000062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63731934000,"shortable":3,"shares":784200000,"floatShares":784200000,"hourTrading":{"tag":"盘后","latestPrice":81.16,"preClose":81.27,"latestTime":"17:24 EDT","volume":100537,"amount":8170085.01502,"timestamp":1789075443152,"change":-0.10999999999999943,"changeRate":-0.0013535129814199512},"preHourTrading":{"tag":"盘前","latestPrice":81.8295,"preClose":82.69,"latestTime":"09:28 EDT","volume":26356,"amount":2162016.02034,"timestamp":1789046915120,"change":-0.8605000000000018,"changeRate":-0.010406336921030377},"postHourTrading":{"tag":"盘后","latestPrice":81.16,"preClose":81.27,"latestTime":"17:24 EDT","volume":100537,"amount":8170085.01502,"timestamp":1789075443152,"change":-0.10999999999999943,"changeRate":-0.0013535129814199512},"overnightTrading":{"tag":"夜盘","latestPrice":82.95999908447266,"preClose":82.69000244140625,"latestTime":"20260910 04:00 EDT","volume":8788,"amount":728938,"timestamp":1789027202150,"change":0.26999664306640625,"changeRate":0.0032651667081244145},"impliedVol":0.2734,"impliedVolPercentile":0.7291}]}}}