US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,037.90

-12.1096-0.59%

Number of Gainers:254

Number of Losers:751

Number of Flat:19

PE:- -

High:2,050.14

Open:2,050.14

Low:2,034.03

Close:2,050.01

Volume:5.20B

Turnover:652.82B

Market Cap:94.95T

Float Cap:88.85T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Direxion Daily S&P 500 Bull 3X Shares ETF US SPXL	276.23	-1.83%	-5.1600	1.80M	498.29M	6.82B
Quest Diagnostics US DGX	231.14	-1.83%	-4.3200	1.08M	248.75M	25.51B
MINISO Group Holding Limited US MNSO	9.06	-1.84%	-0.1700	1.03M	9.28M	2.80B
Equinix US EQIX	1023.81	-1.85%	-19.2500	421.31K	433.75M	100.52B
Powell US POWL	176.89	-1.87%	-3.3700	411.06K	72.62M	6.44B
Becton Dickinson US BDX	176.42	-1.88%	-3.3800	1.67M	295.33M	48.05B
Norwegian Cruise Line US NCLH	14.57	-1.89%	-0.2800	18.86M	275.15M	6.69B
Direxion Daily FTSE China Bull 3X Shares US YINN	26.5	-1.89%	-0.5100	1.10M	29.42M	590.76M
S&P Global US SPGI	410.42	-1.90%	-7.9400	1.68M	695.02M	121.48B
Toll Brothers US TOL	132.48	-1.90%	-2.5700	1.12M	147.45M	12.24B
Vici Properties US VICI	24.73	-1.90%	-0.4800	10.32M	256.03M	27.23B
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF US EMC	37.05	-1.91%	-0.7200	3K	121.83K	57.40M
Merck US MRK	144.71	-1.91%	-2.8200	7.44M	1.08B	357.02B
Charles River Laboratories US CRL	273	-1.92%	-5.3500	750.74K	204.99M	13.03B
Sunrun US RUN	8.63	-1.93%	-0.1700	7.72M	66.22M	2.08B
Keurig Dr Pepper Inc US KDP	31.46	-1.93%	-0.6200	10.09M	319.50M	42.74B
A.O. Smith US AOS	56.71	-1.94%	-1.1200	1.25M	70.75M	7.71B
Stryker US SYK	270.01	-1.95%	-5.3800	3.25M	883.39M	103.26B
Nike US NKE	36.62	-1.95%	-0.7300	29.44M	1.08B	54.13B
Axcelis US ACLS	113.3	-1.96%	-2.2600	173.37K	19.72M	3.50B

1 ...40 41 42 43 44 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK4585?page=42"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2037.9011,"timestamp":1789070399999,"preClose":2050.0107,"halted":0,"volume":5199820806,"delay":0,"changeRate":-0.005907,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-12.109619,"latestTime":"09-10 16:00:00 EDT","open":2050.1375,"high":2050.1375,"low":2034.0338,"amount":652817857700.0083,"amplitude":0.007855,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789084800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.194435,"peRate":25.307875,"turnoverRate":0.008725,"increases":252,"decrements":752,"flats":13,"marketCap":94947480082116.25,"floatMarketCap":88851860126698.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.1375,"amplitude":0.007855,"preClose":2050.0107,"low":2034.0338,"pbRate":"5.194435","latestPrice":2037.9011,"volume":5199831942,"delay":0,"open":2050.1375,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2057.987,"twentyDayClose":2078.1663,"sixtyDayClose":2033.848,"secType":"PLATE","market":"US","turnoverRate":0.008725,"peRate":25.307875,"marketCap":94947480082116.25,"floatMarketCap":88851860126698.5,"timestamp":1789070399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":254,"down":751,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:41,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SPXL","nameCN":"Direxion Daily S&P 500 Bull 3X Shares ETF","changeRate":-0.018338,"change":-5.16,"latestPrice":276.23,"close":276.23,"volume":1799159,"market":"US","high":278.635,"low":274.945,"preClose":281.39,"open":276.43,"turnoverRate":0.07284,"peRate":0,"amplitude":0.013113,"marketValue":6822881276.23,"askSize":100,"bidSize":100,"askPrice":276.85,"bidPrice":276.79,"week52High":303.18,"week52Low":168.04,"changeRate5Day":-0.03101,"changeRate20Day":-0.064958,"changeRate60Day":-0.014239,"changeRateWTD":-0.048434,"changeRateMTD":-0.038632,"changeRateQTD":0.020542,"changeRateYTD":0.252119,"amount":498292480.685486,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.394123,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4351,"divideRate":0.005195,"floatMarketCap":6822881276.230001,"shortable":3,"shares":24700001,"floatShares":24700001,"hourTrading":{"tag":"盘后","latestPrice":276.82,"preClose":276.23,"latestTime":"16:45 EDT","volume":8649,"amount":2393623.37754,"timestamp":1789073107958,"change":0.589999999999975,"changeRate":0.002135901241718767},"preHourTrading":{"tag":"盘前","latestPrice":276.44,"preClose":281.39,"latestTime":"09:29 EDT","volume":74147,"amount":20686098.76749,"timestamp":1789046999184,"change":-4.949999999999989,"changeRate":-0.017591243469917157},"postHourTrading":{"tag":"盘后","latestPrice":276.82,"preClose":276.23,"latestTime":"16:45 EDT","volume":8649,"amount":2393623.37754,"timestamp":1789073107958,"change":0.589999999999975,"changeRate":0.002135901241718767},"overnightTrading":{"tag":"夜盘","latestPrice":283.19000244140625,"preClose":281.3900146484375,"latestTime":"20260910 04:00 EDT","volume":10515,"amount":2971404,"timestamp":1789027202028,"change":1.79998779296875,"changeRate":0.006396772093059575},"impliedVol":0.5424,"impliedVolPercentile":0.6853},{"symbol":"DGX","nameCN":"Quest Diagnostics","changeRate":-0.018347,"change":-4.32,"latestPrice":231.14,"close":231.14,"volume":1075463,"market":"US","high":236.475,"low":228.57,"preClose":235.46,"open":236.32,"turnoverRate":0.009777,"peRate":24.545726,"amplitude":0.033573,"marketValue":25511698430.4,"askSize":20,"bidSize":2,"askPrice":230.85,"bidPrice":228,"week52High":247.19,"week52Low":171.175,"changeRate5Day":-0.040116,"changeRate20Day":-0.027884,"changeRate60Day":0.143239,"changeRateWTD":-0.025302,"changeRateMTD":-0.038119,"changeRateQTD":0.09054,"changeRateYTD":0.331989,"amount":248747095.691834,"eps":9.416711,"lyrEps":8.75,"lyrPeRate":26.416,"pbRate":3.394319,"volumeRatio":1.193317,"committee":-0.818182,"roa":0.064042,"roe":0.146015,"changeRate5Min":0.001126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.014364,"floatMarketCap":25425400000,"shortable":3,"shares":110373360,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":231,"preClose":231.14,"latestTime":"16:37 EDT","volume":27488,"amount":6353574.12096,"timestamp":1789072664426,"change":-0.13999999999998636,"changeRate":-0.0006056935190792869},"preHourTrading":{"tag":"盘前","latestPrice":239.9202,"preClose":235.46,"latestTime":"08:48 EDT","volume":12,"amount":2869.7004,"timestamp":1789044482236,"change":4.460199999999986,"changeRate":0.018942495540643787},"postHourTrading":{"tag":"盘后","latestPrice":231,"preClose":231.14,"latestTime":"16:37 EDT","volume":27488,"amount":6353574.12096,"timestamp":1789072664426,"change":-0.13999999999998636,"changeRate":-0.0006056935190792869},"overnightTrading":{"tag":"夜盘","latestPrice":235.4600067138672,"preClose":235.4600067138672,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.29,"impliedVolPercentile":0.7968},{"symbol":"MNSO","nameCN":"MINISO Group Holding Limited","changeRate":-0.018418,"change":-0.17,"latestPrice":9.06,"close":9.06,"volume":1025427,"market":"US","high":9.11,"low":9.01,"preClose":9.23,"open":9.085,"turnoverRate":0.01063,"peRate":14.925422,"amplitude":0.010834,"marketValue":2803082858.64,"askSize":113,"bidSize":10,"askPrice":9.47,"bidPrice":9.05,"week52High":25.5461,"week52Low":9.01,"changeRate5Day":-0.058212,"changeRate20Day":-0.238655,"changeRate60Day":-0.29549,"changeRateWTD":-0.052301,"changeRateMTD":-0.025806,"changeRateQTD":-0.248756,"changeRateYTD":-0.5168,"amount":9283270.304375,"eps":0.607018,"lyrEps":0.560448,"lyrPeRate":16.165639,"pbRate":0.271844,"volumeRatio":0.910874,"committee":-0.837398,"roa":0.073196,"roe":0.118235,"changeRate5Min":0.000552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6164,"divideRate":0.068035,"floatMarketCap":873968370,"shortable":3,"shares":309391044,"floatShares":96464500,"hourTrading":{"tag":"盘后","latestPrice":9.1,"preClose":9.06,"latestTime":"16:21 EDT","volume":5278,"amount":47819.028348,"timestamp":1789071705992,"change":0.03999999999999915,"changeRate":0.004415011037527499},"preHourTrading":{"tag":"盘前","latestPrice":9.06,"preClose":9.23,"latestTime":"09:29 EDT","volume":5092,"amount":46507.211696,"timestamp":1789046998317,"change":-0.16999999999999993,"changeRate":-0.01841820151679306},"postHourTrading":{"tag":"盘后","latestPrice":9.1,"preClose":9.06,"latestTime":"16:21 EDT","volume":5278,"amount":47819.028348,"timestamp":1789071705992,"change":0.03999999999999915,"changeRate":0.004415011037527499},"overnightTrading":{"tag":"夜盘","latestPrice":9.130000114440918,"preClose":9.229999542236328,"latestTime":"20260910 04:00 EDT","volume":8206,"amount":75230,"timestamp":1789027202094,"change":-0.09999942779541016,"changeRate":-0.010834174729675164},"impliedVol":0.6406,"impliedVolPercentile":0.8805},{"symbol":"EQIX","nameCN":"Equinix","changeRate":-0.018455,"change":-19.25,"latestPrice":1023.81,"close":1023.81,"volume":421307,"market":"US","high":1049.65,"low":1022.995,"preClose":1043.06,"open":1046.21,"turnoverRate":0.004291,"peRate":65.88224,"amplitude":0.025555,"marketValue":100523888517.18,"askSize":1,"bidSize":10,"askPrice":1035,"bidPrice":1010,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":0.004484,"changeRate20Day":-0.042425,"changeRate60Day":-0.038116,"changeRateWTD":-0.011747,"changeRateMTD":-0.021887,"changeRateQTD":-0.017824,"changeRateYTD":0.336287,"amount":433750779.506836,"eps":15.54,"lyrEps":13.76,"lyrPeRate":74.404797,"pbRate":6.989563,"volumeRatio":0.832147,"committee":0.818182,"roa":0.036831,"roe":0.107349,"changeRate5Min":-0.001653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.019242,"floatMarketCap":100523888517.18,"shortable":3,"shares":98186078,"floatShares":98186078,"hourTrading":{"tag":"盘后","latestPrice":1023.81,"preClose":1023.81,"latestTime":"16:37 EDT","volume":15457,"amount":15825043.5356,"timestamp":1789072665300,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1045.52,"preClose":1043.06,"latestTime":"09:29 EDT","volume":23346,"amount":24351323.1174,"timestamp":1789046999515,"change":2.4600000000000364,"changeRate":0.002358445343508558},"postHourTrading":{"tag":"盘后","latestPrice":1023.81,"preClose":1023.81,"latestTime":"16:37 EDT","volume":15457,"amount":15825043.5356,"timestamp":1789072665300,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1049.3499755859375,"preClose":1043.06005859375,"latestTime":"20260910 04:00 EDT","volume":23,"amount":24123,"timestamp":1789027202012,"change":6.2899169921875,"changeRate":0.006030253905673988},"impliedVol":0.3013,"impliedVolPercentile":0.5339},{"symbol":"POWL","nameCN":"Powell","changeRate":-0.018695,"change":-3.37,"latestPrice":176.89,"close":176.89,"volume":411063,"market":"US","high":180.2,"low":174.5,"preClose":180.26,"open":176.495,"turnoverRate":0.014248,"peRate":33.867076,"amplitude":0.031621,"marketValue":6443554341,"askSize":1,"bidSize":115,"askPrice":178.36,"bidPrice":175,"week52High":328,"week52Low":92.2967,"changeRate5Day":0.037417,"changeRate20Day":-0.149486,"changeRate60Day":-0.417224,"changeRateWTD":-0.023624,"changeRateMTD":-0.015801,"changeRateQTD":-0.382281,"changeRateYTD":0.66469,"amount":72616396.48645,"eps":5.223067,"lyrEps":4.953333,"lyrPeRate":35.711308,"pbRate":8.521146,"volumeRatio":0.698797,"committee":0.982759,"roa":0.116211,"roe":0.282523,"changeRate5Min":0.002096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3583,"divideRate":0.002026,"floatMarketCap":5103223256.11,"shortable":3,"shares":36426900,"floatShares":28849699,"hourTrading":{"tag":"盘后","latestPrice":175.6464,"preClose":176.89,"latestTime":"16:36 EDT","volume":4452,"amount":787511.96496,"timestamp":1789072569526,"change":-1.2435999999999865,"changeRate":-0.00703035784951092},"preHourTrading":{"tag":"盘前","latestPrice":176.02,"preClose":180.26,"latestTime":"09:29 EDT","volume":583,"amount":103481.1008,"timestamp":1789046999999,"change":-4.239999999999981,"changeRate":-0.023521579940086437},"postHourTrading":{"tag":"盘后","latestPrice":175.6464,"preClose":176.89,"latestTime":"16:36 EDT","volume":4452,"amount":787511.96496,"timestamp":1789072569526,"change":-1.2435999999999865,"changeRate":-0.00703035784951092},"overnightTrading":{"tag":"夜盘","latestPrice":180.25999450683594,"preClose":180.25999450683594,"latestTime":"20260910 04:00 EDT","volume":12,"amount":2161,"timestamp":1789027202068,"change":0,"changeRate":0},"impliedVol":0.6858,"impliedVolPercentile":0.3466},{"symbol":"BDX","nameCN":"Becton Dickinson","changeRate":-0.018799,"change":-3.38,"latestPrice":176.42,"close":176.42,"volume":1671779,"market":"US","high":178.94,"low":175.67,"preClose":179.8,"open":178.94,"turnoverRate":0.006146,"peRate":52.96468,"amplitude":0.018187,"marketValue":48054479256,"askSize":200,"bidSize":40,"askPrice":177.94,"bidPrice":174.33,"week52High":213.08,"week52Low":140.11,"changeRate5Day":-0.059194,"changeRate20Day":-0.039002,"changeRate60Day":0.212342,"changeRateWTD":-0.045036,"changeRateMTD":-0.062144,"changeRateQTD":0.165797,"changeRateYTD":-0.090947,"amount":295333474.162109,"eps":3.330899,"lyrEps":5.833518,"lyrPeRate":30.242471,"pbRate":1.968155,"volumeRatio":1.121287,"committee":-0.666667,"roa":0.043404,"roe":0.066067,"changeRate5Min":0.0027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.19,"divideRate":0.02375,"floatMarketCap":47986240000,"shortable":3,"shares":272386800,"floatShares":272000000,"hourTrading":{"tag":"盘后","latestPrice":176.42,"preClose":176.42,"latestTime":"16:15 EDT","volume":25005,"amount":4411382.1,"timestamp":1789071321021,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":180.49,"preClose":179.8,"latestTime":"08:05 EDT","volume":21,"amount":3763.48959,"timestamp":1789041913233,"change":0.6899999999999977,"changeRate":0.0038375973303670617},"postHourTrading":{"tag":"盘后","latestPrice":176.42,"preClose":176.42,"latestTime":"16:15 EDT","volume":25005,"amount":4411382.1,"timestamp":1789071321021,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":179.8000030517578,"preClose":179.8000030517578,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2663,"impliedVolPercentile":0.3147},{"symbol":"NCLH","nameCN":"Norwegian Cruise Line","changeRate":-0.018855,"change":-0.28,"latestPrice":14.57,"close":14.57,"volume":18861657,"market":"US","high":14.825,"low":14.45,"preClose":14.85,"open":14.58,"turnoverRate":0.041596,"peRate":9.185602,"amplitude":0.025253,"marketValue":6689234739.8,"askSize":26,"bidSize":3,"askPrice":14.74,"bidPrice":14.57,"week52High":27.1799,"week52Low":14.45,"changeRate5Day":-0.064226,"changeRate20Day":-0.229915,"changeRate60Day":-0.276564,"changeRateWTD":-0.064226,"changeRateMTD":-0.097274,"changeRateQTD":-0.309806,"changeRateYTD":-0.347222,"amount":275146285.031645,"eps":1.586178,"lyrEps":0.915072,"lyrPeRate":15.922244,"pbRate":2.599916,"volumeRatio":1.279247,"committee":-0.793103,"roa":0.042534,"roe":0.367304,"changeRate5Min":-0.001028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6606682314.54,"shortable":3,"shares":459110140,"floatShares":453444222,"hourTrading":{"tag":"盘后","latestPrice":14.6,"preClose":14.57,"latestTime":"16:47 EDT","volume":118335,"amount":1724521.160355,"timestamp":1789073277523,"change":0.02999999999999936,"changeRate":0.00205902539464649},"preHourTrading":{"tag":"盘前","latestPrice":14.69,"preClose":14.85,"latestTime":"09:29 EDT","volume":167409,"amount":2456720.043822,"timestamp":1789046999104,"change":-0.16000000000000014,"changeRate":-0.010774410774410784},"postHourTrading":{"tag":"盘后","latestPrice":14.6,"preClose":14.57,"latestTime":"16:47 EDT","volume":118335,"amount":1724521.160355,"timestamp":1789073277523,"change":0.02999999999999936,"changeRate":0.00205902539464649},"overnightTrading":{"tag":"夜盘","latestPrice":14.970000267028809,"preClose":14.850000381469727,"latestTime":"20260910 04:00 EDT","volume":12316,"amount":184304,"timestamp":1789027202023,"change":0.11999988555908203,"changeRate":0.00808080016676777},"impliedVol":0.5014,"impliedVolPercentile":0.3705},{"symbol":"YINN","nameCN":"Direxion Daily FTSE China Bull 3X Shares","changeRate":-0.018882,"change":-0.51,"latestPrice":26.5,"close":26.5,"volume":1103582,"market":"US","high":26.9,"low":26.44,"preClose":27.01,"open":26.824,"turnoverRate":0.049504,"peRate":0,"amplitude":0.017031,"marketValue":590758325.5,"askSize":40,"bidSize":18,"askPrice":26.63,"bidPrice":26.51,"week52High":57.71,"week52Low":20.69,"changeRate5Day":-0.102911,"changeRate20Day":-0.086522,"changeRate60Day":-0.117549,"changeRateWTD":-0.125989,"changeRateMTD":-0.08966,"changeRateQTD":0.23428,"changeRateYTD":-0.377788,"amount":29416568.344143,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.761624,"committee":-0.37931,"roa":0,"roe":0,"changeRate5Min":-0.000377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3808,"divideRate":0.01437,"floatMarketCap":590758325.5,"shortable":3,"shares":22292767,"floatShares":22292767,"hourTrading":{"tag":"盘后","latestPrice":26.58,"preClose":26.5,"latestTime":"16:42 EDT","volume":2878,"amount":76042.18503,"timestamp":1789072974811,"change":0.0799999999999983,"changeRate":0.0030188679245282376},"preHourTrading":{"tag":"盘前","latestPrice":26.81,"preClose":27.01,"latestTime":"09:28 EDT","volume":19135,"amount":515134.29175,"timestamp":1789046921645,"change":-0.20000000000000284,"changeRate":-0.007404664938911619},"postHourTrading":{"tag":"盘后","latestPrice":26.58,"preClose":26.5,"latestTime":"16:42 EDT","volume":2878,"amount":76042.18503,"timestamp":1789072974811,"change":0.0799999999999983,"changeRate":0.0030188679245282376},"overnightTrading":{"tag":"夜盘","latestPrice":27.200000762939453,"preClose":27.010000228881836,"latestTime":"20260910 04:00 EDT","volume":21647,"amount":586001,"timestamp":1789027202095,"change":0.1900005340576172,"changeRate":0.0070344514049448},"impliedVol":0.59,"impliedVolPercentile":0.0518},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":-0.018979,"change":-7.94,"latestPrice":410.42,"close":410.42,"volume":1679847,"market":"US","high":420.195,"low":410.26,"preClose":418.36,"open":416.97,"turnoverRate":0.005694,"peRate":24.994837,"amplitude":0.023747,"marketValue":121484320000,"askSize":20,"bidSize":16,"askPrice":416.21,"bidPrice":410.88,"week52High":552.25,"week52Low":381.605,"changeRate5Day":-0.049316,"changeRate20Day":0.00078,"changeRate60Day":-0.032188,"changeRateWTD":-0.074609,"changeRateMTD":-0.058324,"changeRateQTD":0.007759,"changeRateYTD":-0.214642,"amount":695021778.17514,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":27.995907,"pbRate":3.856523,"volumeRatio":0.871576,"committee":-0.111111,"roa":0.070325,"roe":0.142545,"changeRate5Min":-0.001581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.009405,"floatMarketCap":121073900000,"shortable":3,"shares":296000000,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":413.88,"preClose":410.42,"latestTime":"16:47 EDT","volume":21374,"amount":8773021.78078,"timestamp":1789073222863,"change":3.4599999999999795,"changeRate":0.008430388382632376},"preHourTrading":{"tag":"盘前","latestPrice":416.3357,"preClose":418.36,"latestTime":"09:29 EDT","volume":780,"amount":327587.169,"timestamp":1789046990138,"change":-2.0243000000000393,"changeRate":-0.004838655703222199},"postHourTrading":{"tag":"盘后","latestPrice":413.88,"preClose":410.42,"latestTime":"16:47 EDT","volume":21374,"amount":8773021.78078,"timestamp":1789073222863,"change":3.4599999999999795,"changeRate":0.008430388382632376},"overnightTrading":{"tag":"夜盘","latestPrice":421.7799987792969,"preClose":418.3599853515625,"latestTime":"20260910 04:00 EDT","volume":255,"amount":107049,"timestamp":1789027202100,"change":3.420013427734375,"changeRate":0.008174810085769599},"impliedVol":0.3382,"impliedVolPercentile":0.7092},{"symbol":"TOL","nameCN":"Toll Brothers","changeRate":-0.01903,"change":-2.57,"latestPrice":132.48,"close":132.48,"volume":1116921,"market":"US","high":136.4,"low":130.26,"preClose":135.05,"open":134.69,"turnoverRate":0.012213,"peRate":10.618951,"amplitude":0.045465,"marketValue":12236912640,"askSize":11,"bidSize":1,"askPrice":134.84,"bidPrice":130.13,"week52High":168.36,"week52Low":123.145,"changeRate5Day":-0.058422,"changeRate20Day":-0.108059,"changeRate60Day":-0.109139,"changeRateWTD":-0.065265,"changeRateMTD":-0.076473,"changeRateQTD":-0.195873,"changeRateYTD":-0.020263,"amount":147446626.832245,"eps":12.475808,"lyrEps":13.49,"lyrPeRate":9.820608,"pbRate":1.434444,"volumeRatio":1.425314,"committee":-0.833333,"roa":0.069026,"roe":0.143926,"changeRate5Min":0.004473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.007699,"floatMarketCap":12115662174.72,"shortable":3,"shares":92368000,"floatShares":91452764,"hourTrading":{"tag":"盘后","latestPrice":132.6,"preClose":132.48,"latestTime":"16:43 EDT","volume":16586,"amount":2197281.60074,"timestamp":1789073039472,"change":0.12000000000000455,"changeRate":0.0009057971014493097},"preHourTrading":{"tag":"盘前","latestPrice":132.66,"preClose":135.05,"latestTime":"08:59 EDT","volume":1090,"amount":145669.7473,"timestamp":1789045161947,"change":-2.390000000000015,"changeRate":-0.017697149203998626},"postHourTrading":{"tag":"盘后","latestPrice":132.6,"preClose":132.48,"latestTime":"16:43 EDT","volume":16586,"amount":2197281.60074,"timestamp":1789073039472,"change":0.12000000000000455,"changeRate":0.0009057971014493097},"overnightTrading":{"tag":"夜盘","latestPrice":135.3000030517578,"preClose":135.0500030517578,"latestTime":"20260910 04:00 EDT","volume":214,"amount":28954,"timestamp":1789027202067,"change":0.25,"changeRate":0.0018511661928966242},"impliedVol":0.3437,"impliedVolPercentile":0.1355},{"symbol":"VICI","nameCN":"Vici Properties","changeRate":-0.01904,"change":-0.48,"latestPrice":24.73,"close":24.73,"volume":10318466,"market":"US","high":25.35,"low":24.66,"preClose":25.21,"open":25.35,"turnoverRate":0.009398,"peRate":9.585272,"amplitude":0.02737,"marketValue":27229713024.51,"askSize":500,"bidSize":8,"askPrice":24.76,"bidPrice":24.67,"week52High":33.385,"week52Low":24.66,"changeRate5Day":-0.034362,"changeRate20Day":-0.0514,"changeRate60Day":-0.11647,"changeRateWTD":-0.027144,"changeRateMTD":-0.035867,"changeRateQTD":-0.06855,"changeRateYTD":-0.120555,"amount":256029653.590858,"eps":2.58,"lyrEps":2.61,"lyrPeRate":9.475096,"pbRate":0.93346,"volumeRatio":0.937188,"committee":-0.968504,"roa":0.048175,"roe":0.098486,"changeRate5Min":0.001012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7992,"divideRate":0.072754,"floatMarketCap":27150980123.510002,"shortable":3,"shares":1101080187,"floatShares":1097896487,"hourTrading":{"tag":"盘后","latestPrice":24.75,"preClose":24.73,"latestTime":"16:47 EDT","volume":101490,"amount":2509928.38455,"timestamp":1789073237669,"change":0.019999999999999574,"changeRate":0.000808734330772324},"preHourTrading":{"tag":"盘前","latestPrice":25.3,"preClose":25.21,"latestTime":"09:25 EDT","volume":5581,"amount":141186.776236,"timestamp":1789046700029,"change":0.08999999999999986,"changeRate":0.003570011900039661},"postHourTrading":{"tag":"盘后","latestPrice":24.75,"preClose":24.73,"latestTime":"16:47 EDT","volume":101490,"amount":2509928.38455,"timestamp":1789073237669,"change":0.019999999999999574,"changeRate":0.000808734330772324},"overnightTrading":{"tag":"夜盘","latestPrice":25.299999237060547,"preClose":25.209999084472656,"latestTime":"20260910 04:00 EDT","volume":897,"amount":22672,"timestamp":1789027202074,"change":0.09000015258789062,"changeRate":0.003570018082361753},"impliedVol":0.2887,"impliedVolPercentile":0.9801},{"symbol":"EMC","nameCN":"GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF","changeRate":-0.019063,"change":-0.72,"latestPrice":37.05,"close":37.05,"volume":3285,"market":"US","high":37.12,"low":37.0301,"preClose":37.77,"open":37.08,"turnoverRate":0.00212,"peRate":0,"amplitude":0.00238,"marketValue":57397193.1,"askSize":200,"bidSize":200,"askPrice":55.68,"bidPrice":18.56,"week52High":39.3,"week52Low":27.88,"changeRate5Day":-0.004835,"changeRate20Day":0.004577,"changeRate60Day":-0.042388,"changeRateWTD":-0.027304,"changeRateMTD":0.000243,"changeRateQTD":-0.015719,"changeRateYTD":0.205145,"amount":121832.993889,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.680829,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001883,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2077,"divideRate":0.005606,"floatMarketCap":57397193.1,"shortable":3,"shares":1549182,"floatShares":1549182,"hourTrading":{"tag":"盘后","latestPrice":37.05,"preClose":37.05,"latestTime":"16:10 EDT","volume":8,"amount":296.4,"timestamp":1789071008159,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":37.05,"preClose":37.05,"latestTime":"16:10 EDT","volume":8,"amount":296.4,"timestamp":1789071008159,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.77000045776367,"preClose":37.77000045776367,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRK","nameCN":"Merck","changeRate":-0.019115,"change":-2.82,"latestPrice":144.71,"close":144.71,"volume":7443207,"market":"US","high":148,"low":144.1,"preClose":147.53,"open":147.94,"turnoverRate":0.003017,"peRate":113.690376,"amplitude":0.026435,"marketValue":357024407734.98,"askSize":14,"bidSize":2,"askPrice":145.07,"bidPrice":144.62,"week52High":156.9199,"week52Low":77.58,"changeRate5Day":-0.0457,"changeRate20Day":0.0887,"changeRate60Day":0.259443,"changeRateWTD":-0.037384,"changeRateMTD":-0.020642,"changeRateQTD":0.126148,"changeRateYTD":0.374786,"amount":1079286934.844833,"eps":1.272843,"lyrEps":7.28,"lyrPeRate":19.877747,"pbRate":8.514163,"volumeRatio":0.93978,"committee":-0.75,"roa":0.118684,"roe":0.069614,"changeRate5Min":-0.000069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.022942,"floatMarketCap":357024407734.98004,"shortable":3,"shares":2467171638,"floatShares":2467171638,"hourTrading":{"tag":"盘后","latestPrice":144.63,"preClose":144.71,"latestTime":"16:48 EDT","volume":208608,"amount":30187649.07744,"timestamp":1789073285673,"change":-0.0800000000000125,"changeRate":-0.000552829797526173},"preHourTrading":{"tag":"盘前","latestPrice":148.71,"preClose":147.53,"latestTime":"09:27 EDT","volume":7769,"amount":1151117.81352,"timestamp":1789046858059,"change":1.1800000000000068,"changeRate":0.007998373212228068},"postHourTrading":{"tag":"盘后","latestPrice":144.63,"preClose":144.71,"latestTime":"16:48 EDT","volume":208608,"amount":30187649.07744,"timestamp":1789073285673,"change":-0.0800000000000125,"changeRate":-0.000552829797526173},"overnightTrading":{"tag":"夜盘","latestPrice":148.0500030517578,"preClose":147.52999877929688,"latestTime":"20260910 04:00 EDT","volume":871,"amount":128848,"timestamp":1789027202003,"change":0.5200042724609375,"changeRate":0.003524735828398248},"impliedVol":0.2907,"impliedVolPercentile":0.259},{"symbol":"CRL","nameCN":"Charles River Laboratories","changeRate":-0.01922,"change":-5.35,"latestPrice":273,"close":273,"volume":750744,"market":"US","high":275.88,"low":272.0599,"preClose":278.35,"open":275.38,"turnoverRate":0.015907,"peRate":0,"amplitude":0.013724,"marketValue":13032712056,"askSize":25,"bidSize":26,"askPrice":277.66,"bidPrice":267.85,"week52High":303.305,"week52Low":144.26,"changeRate5Day":-0.064299,"changeRate20Day":-0.039983,"changeRate60Day":0.448506,"changeRateWTD":-0.053726,"changeRateMTD":-0.052873,"changeRateQTD":0.203757,"changeRateYTD":0.368558,"amount":204986516.075684,"eps":-4.881382,"lyrEps":-2.912153,"lyrPeRate":0,"pbRate":4.589571,"volumeRatio":1.069414,"committee":0.019608,"roa":0.041065,"roe":-0.075156,"changeRate5Min":-0.000549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12884459406,"shortable":3,"shares":47738872,"floatShares":47195822,"hourTrading":{"tag":"盘后","latestPrice":273,"preClose":273,"latestTime":"16:15 EDT","volume":12212,"amount":3333876,"timestamp":1789071300253,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":278.35,"preClose":278.35,"latestTime":"04:00 EDT","volume":26,"amount":7237.1,"timestamp":1789027206864,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":273,"preClose":273,"latestTime":"16:15 EDT","volume":12212,"amount":3333876,"timestamp":1789071300253,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":278.3500061035156,"preClose":278.3500061035156,"latestTime":"20260910 04:00 EDT","volume":20,"amount":5567,"timestamp":1789027202122,"change":0,"changeRate":0},"impliedVol":0.4979,"impliedVolPercentile":0.5777},{"symbol":"RUN","nameCN":"Sunrun","changeRate":-0.019318,"change":-0.17,"latestPrice":8.63,"close":8.63,"volume":7715746,"market":"US","high":8.75,"low":8.39,"preClose":8.8,"open":8.49,"turnoverRate":0.034913,"peRate":5.826086,"amplitude":0.040909,"marketValue":2079830000,"askSize":6,"bidSize":591,"askPrice":8.67,"bidPrice":8.62,"week52High":22.44,"week52Low":8.22,"changeRate5Day":-0.03683,"changeRate20Day":-0.122967,"changeRate60Day":-0.307939,"changeRateWTD":-0.029246,"changeRateMTD":0.007001,"changeRateQTD":-0.355007,"changeRateYTD":-0.530978,"amount":66218281.742365,"eps":1.481269,"lyrEps":1.701348,"lyrPeRate":5.072448,"pbRate":0.595925,"volumeRatio":1.059243,"committee":0.979899,"roa":0.002587,"roe":-0.198563,"changeRate5Min":-0.005187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1907230000,"shortable":3,"shares":241000000,"floatShares":221000000,"hourTrading":{"tag":"盘后","latestPrice":8.63,"preClose":8.63,"latestTime":"16:47 EDT","volume":159219,"amount":1374090.380829,"timestamp":1789073272053,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.5,"preClose":8.8,"latestTime":"09:29 EDT","volume":32844,"amount":283156.761972,"timestamp":1789046999999,"change":-0.3000000000000007,"changeRate":-0.03409090909090917},"postHourTrading":{"tag":"盘后","latestPrice":8.63,"preClose":8.63,"latestTime":"16:47 EDT","volume":159219,"amount":1374090.380829,"timestamp":1789073272053,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.84000015258789,"preClose":8.800000190734863,"latestTime":"20260910 04:00 EDT","volume":498,"amount":4393,"timestamp":1789027202033,"change":0.039999961853027344,"changeRate":0.004545450112051311},"impliedVol":0.7395,"impliedVolPercentile":0.1355},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":-0.019327,"change":-0.62,"latestPrice":31.46,"close":31.46,"volume":10092369,"market":"US","high":32.25,"low":31.435,"preClose":32.08,"open":32.25,"turnoverRate":0.007783,"peRate":31.792164,"amplitude":0.025405,"marketValue":42741025112.5,"askSize":62,"bidSize":1588,"askPrice":32.07,"bidPrice":31.48,"week52High":33.82,"week52Low":24.875,"changeRate5Day":-0.034673,"changeRate20Day":0.064276,"changeRate60Day":-0.009758,"changeRateWTD":-0.034673,"changeRateMTD":-0.012555,"changeRateQTD":-0.038802,"changeRateYTD":0.12317,"amount":319501436.148233,"eps":0.989552,"lyrEps":1.53,"lyrPeRate":20.562092,"pbRate":1.707455,"volumeRatio":1.202716,"committee":0.924848,"roa":0.033779,"roe":0.050996,"changeRate5Min":-0.001587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.029243,"floatMarketCap":40792989288.48,"shortable":3,"shares":1358583125,"floatShares":1296662088,"hourTrading":{"tag":"盘后","latestPrice":31.46,"preClose":31.46,"latestTime":"16:20 EDT","volume":203119,"amount":6390123.74,"timestamp":1789071600299,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32,"preClose":32.08,"latestTime":"09:29 EDT","volume":12775,"amount":410588.37225,"timestamp":1789046969256,"change":-0.0799999999999983,"changeRate":-0.0024937655860348597},"postHourTrading":{"tag":"盘后","latestPrice":31.46,"preClose":31.46,"latestTime":"16:20 EDT","volume":203119,"amount":6390123.74,"timestamp":1789071600299,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.22999954223633,"preClose":32.08000183105469,"latestTime":"20260910 04:00 EDT","volume":1,"amount":32,"timestamp":1789027202023,"change":0.14999771118164062,"changeRate":0.004675738859729024},"impliedVol":0.2724,"impliedVolPercentile":0.4303},{"symbol":"AOS","nameCN":"A.O. Smith","changeRate":-0.019367,"change":-1.12,"latestPrice":56.71,"close":56.71,"volume":1246029,"market":"US","high":57.28,"low":56.5,"preClose":57.83,"open":57,"turnoverRate":0.011537,"peRate":15.802177,"amplitude":0.013488,"marketValue":7712560000,"askSize":121,"bidSize":20,"askPrice":57.52,"bidPrice":56.5,"week52High":81.865,"week52Low":54.16,"changeRate5Day":-0.043031,"changeRate20Day":-0.093945,"changeRate60Day":-0.055148,"changeRateWTD":-0.062335,"changeRateMTD":-0.040927,"changeRateQTD":-0.095823,"changeRateYTD":-0.152063,"amount":70746193.089352,"eps":3.588746,"lyrEps":3.848782,"lyrPeRate":14.734532,"pbRate":4.187285,"volumeRatio":0.983866,"committee":-0.716312,"roa":0.125395,"roe":0.271327,"changeRate5Min":0.001501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.42,"divideRate":0.02504,"floatMarketCap":6124680000,"shortable":3,"shares":136000000,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":56.71,"preClose":56.71,"latestTime":"16:15 EDT","volume":20679,"amount":1172706.09,"timestamp":1789071300149,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":57.5505,"preClose":57.83,"latestTime":"08:42 EDT","volume":551,"amount":32002.793545,"timestamp":1789044136428,"change":-0.27949999999999875,"changeRate":-0.004833131592598975},"postHourTrading":{"tag":"盘后","latestPrice":56.71,"preClose":56.71,"latestTime":"16:15 EDT","volume":20679,"amount":1172706.09,"timestamp":1789071300149,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.83000183105469,"preClose":57.83000183105469,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2805,"impliedVolPercentile":0.3108},{"symbol":"SYK","nameCN":"Stryker","changeRate":-0.019536,"change":-5.38,"latestPrice":270.01,"close":270.01,"volume":3246148,"market":"US","high":278,"low":269.64,"preClose":275.39,"open":274.62,"turnoverRate":0.009188,"peRate":27.981861,"amplitude":0.030357,"marketValue":103258209196.48,"askSize":125,"bidSize":11,"askPrice":271.55,"bidPrice":270.01,"week52High":392.55,"week52Low":269.64,"changeRate5Day":-0.13511,"changeRate20Day":-0.222344,"changeRate60Day":-0.123173,"changeRateWTD":-0.10926,"changeRateMTD":-0.166121,"changeRateQTD":-0.14239,"changeRateYTD":-0.231769,"amount":883386257.903931,"eps":9.649466,"lyrEps":8.4,"lyrPeRate":32.144048,"pbRate":4.304578,"volumeRatio":0.851312,"committee":-0.838235,"roa":0.081621,"roe":0.165076,"changeRate5Min":-0.000703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.012888,"floatMarketCap":95394526519.76,"shortable":3,"shares":382423648,"floatShares":353299976,"hourTrading":{"tag":"盘后","latestPrice":271.55,"preClose":270.01,"latestTime":"16:41 EDT","volume":254444,"amount":68702495.68432,"timestamp":1789072895936,"change":1.5400000000000205,"changeRate":0.005703492463242178},"preHourTrading":{"tag":"盘前","latestPrice":273.03,"preClose":275.39,"latestTime":"09:29 EDT","volume":2370,"amount":654668.0862,"timestamp":1789046990045,"change":-2.3600000000000136,"changeRate":-0.008569664838955713},"postHourTrading":{"tag":"盘后","latestPrice":271.55,"preClose":270.01,"latestTime":"16:41 EDT","volume":254444,"amount":68702495.68432,"timestamp":1789072895936,"change":1.5400000000000205,"changeRate":0.005703492463242178},"overnightTrading":{"tag":"夜盘","latestPrice":276.29998779296875,"preClose":275.3900146484375,"latestTime":"20260910 04:00 EDT","volume":86,"amount":23779,"timestamp":1789027201993,"change":0.90997314453125,"changeRate":0.003304306968765445},"impliedVol":0.3484,"impliedVolPercentile":0.8964},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.019545,"change":-0.73,"latestPrice":36.62,"close":36.62,"volume":29439764,"market":"US","high":37.16,"low":36.55,"preClose":37.35,"open":36.96,"turnoverRate":0.025013,"peRate":17.438096,"amplitude":0.016332,"marketValue":54131733913.06,"askSize":5485,"bidSize":110,"askPrice":36.64,"bidPrice":36.62,"week52High":76.97,"week52Low":36.55,"changeRate5Day":-0.042364,"changeRate20Day":-0.096026,"changeRate60Day":-0.189823,"changeRateWTD":-0.046354,"changeRateMTD":-0.062468,"changeRateQTD":-0.107917,"changeRateYTD":-0.425208,"amount":1084638287.561554,"eps":2.1,"lyrEps":2.1,"lyrPeRate":17.438095,"pbRate":3.641556,"volumeRatio":1.024225,"committee":-0.960679,"roa":0.06971,"roe":0.221383,"changeRate5Min":-0.001363,"earningDate":1790784000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6301,"divideRate":0.044514,"floatMarketCap":43101740000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"hourTrading":{"tag":"盘后","latestPrice":36.6297,"preClose":36.62,"latestTime":"16:48 EDT","volume":338068,"amount":12380450.77058,"timestamp":1789073284424,"change":0.009700000000002262,"changeRate":0.0002648825778263862},"preHourTrading":{"tag":"盘前","latestPrice":37.1426,"preClose":37.35,"latestTime":"09:29 EDT","volume":876999,"amount":32463770.251116,"timestamp":1789046997088,"change":-0.2073999999999998,"changeRate":-0.005552878179384198},"postHourTrading":{"tag":"盘后","latestPrice":36.6297,"preClose":36.62,"latestTime":"16:48 EDT","volume":338068,"amount":12380450.77058,"timestamp":1789073284424,"change":0.009700000000002262,"changeRate":0.0002648825778263862},"overnightTrading":{"tag":"夜盘","latestPrice":37.27000045776367,"preClose":37.349998474121094,"latestTime":"20260910 04:00 EDT","volume":49559,"amount":1853669,"timestamp":1789027202089,"change":-0.07999801635742188,"changeRate":-0.002141847915009971},"impliedVol":0.4853,"impliedVolPercentile":0.6693},{"symbol":"ACLS","nameCN":"Axcelis","changeRate":-0.019557,"change":-2.26,"latestPrice":113.3,"close":113.3,"volume":173367,"market":"US","high":115.045,"low":111.012,"preClose":115.56,"open":112.5,"turnoverRate":0.005693,"peRate":37.98265,"amplitude":0.0349,"marketValue":3498872703.7,"askSize":17,"bidSize":18,"askPrice":115.51,"bidPrice":111.09,"week52High":193.78,"week52Low":73.6,"changeRate5Day":0.02284,"changeRate20Day":-0.202899,"changeRate60Day":-0.408664,"changeRateWTD":-0.015468,"changeRateMTD":-0.017602,"changeRateQTD":-0.401953,"changeRateYTD":0.410256,"amount":19717553.275337,"eps":2.982941,"lyrEps":3.8,"lyrPeRate":29.815789,"pbRate":3.282796,"volumeRatio":0.500899,"committee":0.028571,"roa":0.041241,"roe":0.088868,"changeRate5Min":-0.00097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3450271082.5,"shortable":3,"shares":30881489,"floatShares":30452525,"hourTrading":{"tag":"盘后","latestPrice":111.11,"preClose":113.3,"latestTime":"16:42 EDT","volume":13228,"amount":1498710.5738,"timestamp":1789072929033,"change":-2.1899999999999977,"changeRate":-0.019329214474845525},"preHourTrading":{"tag":"盘前","latestPrice":111,"preClose":115.56,"latestTime":"09:26 EDT","volume":287,"amount":32563.74037,"timestamp":1789046780415,"change":-4.560000000000002,"changeRate":-0.039460020768432004},"postHourTrading":{"tag":"盘后","latestPrice":111.11,"preClose":113.3,"latestTime":"16:42 EDT","volume":13228,"amount":1498710.5738,"timestamp":1789072929033,"change":-2.1899999999999977,"changeRate":-0.019329214474845525},"overnightTrading":{"tag":"夜盘","latestPrice":115.19000244140625,"preClose":115.55999755859375,"latestTime":"20260910 04:00 EDT","volume":46,"amount":5298,"timestamp":1789027202155,"change":-0.3699951171875,"changeRate":-0.0032017577449315626},"impliedVol":0.648,"impliedVolPercentile":0.5618}]}}}