US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,036.88

-13.1289-0.64%

Number of Gainers:229

Number of Losers:781

Number of Flat:14

PE:- -

High:2,050.14

Open:2,050.14

Low:2,034.03

Close:2,050.01

Volume:3.13B

Turnover:387.39B

Market Cap:94.91T

Float Cap:88.81T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Photronics US PLAB	28.44	-2.27%	-0.6600	377.66K	10.76M	1.68B
Corning US GLW	164.59	-2.30%	-3.8700	3.13M	518.18M	141.78B
Coherent US COHR	296.5	-2.30%	-6.9800	4.04M	1.22B	58.01B
Axon Enterprise, Inc. US AXON	478.73	-2.30%	-11.2700	481.18K	233.88M	38.89B
VF Corp US VFC	12.525	-2.30%	-0.2950	2.93M	36.87M	4.92B
Constellation Energy Corp US CEG	287.12	-2.31%	-6.7850	1.15M	333.27M	101.64B
Dover US DOV	187	-2.31%	-4.4200	542.73K	102.19M	25.22B
Incyte US INCY	123.1	-2.31%	-2.9100	900.46K	111.85M	24.95B
Zscaler Inc. US ZS	162.255	-2.31%	-3.8450	1.40M	231.76M	26.46B
Amgen US AMGN	382.14	-2.33%	-9.1300	1.75M	672.11M	205.78B
CleanSpark, Inc. US CLSK	12.97	-2.33%	-0.3100	9.72M	126.28M	3.31B
Ingersoll Rand Inc. US IR	71.86	-2.34%	-1.7200	1.98M	143.36M	27.88B
Mid-America Apartment Communities US MAA	124.5	-2.34%	-2.9800	637.21K	80.21M	14.49B
Insulet US PODD	134.6925	-2.34%	-3.2275	917.84K	124.52M	9.33B
Camtek US CAMT	145.17	-2.35%	-3.4900	156.46K	22.62M	6.77B
iShares MSCI Emerging Markets ex China ETF US EMXC	99.215	-2.36%	-2.3950	1.43M	142.00M	25.27B
DigitalOcean Holdings, Inc. US DOCN	129.53	-2.37%	-3.1400	1.18M	154.44M	15.16B
Wayfair US W	97.75	-2.37%	-2.3700	973.83K	95.20M	13.39B
Applied Materials US AMAT	457.725	-2.37%	-11.1250	2.26M	1.03B	362.95B
Everpure US P	94.755	-2.37%	-2.3050	944.35K	90.11M	31.47B

1 ...43 44 45 46 47 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK4585?page=45"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2036.8818,"timestamp":1789065223888,"preClose":2050.0107,"halted":0,"volume":3134580249,"delay":0,"changeRate":-0.006404,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-13.128906,"latestTime":"09-10 14:33:44 EDT","open":2050.1375,"high":2050.1375,"low":2034.0338,"amount":387386823590.55206,"amplitude":0.007855,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.194435,"peRate":25.307875,"turnoverRate":0.005259,"increases":227,"decrements":783,"flats":7,"marketCap":94912390828517.75,"floatMarketCap":88808532549009.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.1375,"amplitude":0.007855,"preClose":2050.0107,"low":2034.0338,"pbRate":"5.194435","latestPrice":2036.8806,"volume":3134333520,"delay":0,"open":2050.1375,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2057.987,"twentyDayClose":2078.1663,"sixtyDayClose":2033.848,"secType":"PLATE","market":"US","turnoverRate":0.005259,"peRate":25.307875,"marketCap":94912390828517.75,"floatMarketCap":88808532549009.5,"timestamp":1789065221397,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":229,"down":781,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:44,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"PLAB","nameCN":"Photronics","changeRate":-0.02268,"change":-0.66,"latestPrice":28.44,"close":28.44,"volume":377661,"market":"US","high":28.67,"low":28.12,"preClose":29.1,"open":28.4,"turnoverRate":0.006637,"peRate":10.05853,"amplitude":0.0189,"marketValue":1677004245.36,"askSize":22,"bidSize":41,"askPrice":28.45,"bidPrice":28.43,"week52High":56,"week52Low":20.05,"changeRate5Day":0.020452,"changeRate20Day":-0.150791,"changeRate60Day":-0.131338,"changeRateWTD":-0.023687,"changeRateMTD":0.010661,"changeRateQTD":-0.12573,"changeRateYTD":-0.11125,"amount":10761332.37763,"eps":2.827451,"lyrEps":2.288444,"lyrPeRate":12.427658,"pbRate":1.30945,"volumeRatio":0.490584,"committee":0.301587,"roa":0.064995,"roe":0.137691,"changeRate5Min":-0.001755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1618357552.56,"shortable":3,"shares":58966394,"floatShares":56904274,"preHourTrading":{"tag":"盘前","latestPrice":28.41,"preClose":29.1,"latestTime":"09:29 EDT","volume":1773,"amount":50365.944324,"timestamp":1789046999999,"change":-0.6900000000000013,"changeRate":-0.02371134020618561},"postHourTrading":{"tag":"盘后","latestPrice":29.1,"preClose":29.1,"latestTime":"19:32 EDT","volume":22901,"amount":666444.535,"timestamp":1788996752421,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.809999465942383,"preClose":29.100000381469727,"latestTime":"20260910 04:00 EDT","volume":1017,"amount":29303,"timestamp":1789027201987,"change":-0.29000091552734375,"changeRate":-0.009965667069613177},"impliedVol":0.5154,"impliedVolPercentile":0.1514},{"symbol":"GLW","nameCN":"Corning","changeRate":-0.022973,"change":-3.87,"latestPrice":164.59,"close":164.59,"volume":3133338,"market":"US","high":168.46,"low":163.48,"preClose":168.46,"open":164.29,"turnoverRate":0.003959,"peRate":75.92679,"amplitude":0.029562,"marketValue":141775900297,"askSize":71,"bidSize":24,"askPrice":164.66,"bidPrice":164.54,"week52High":271.78,"week52Low":74.6,"changeRate5Day":0.141955,"changeRate20Day":-0.017021,"changeRate60Day":-0.123962,"changeRateWTD":0.066688,"changeRateMTD":0.106636,"changeRateQTD":-0.355636,"changeRateYTD":0.87974,"amount":518177923.242462,"eps":2.167746,"lyrEps":1.83,"lyrPeRate":89.939891,"pbRate":11.28789,"volumeRatio":0.42359,"committee":-0.494737,"roa":0.053666,"roe":0.168125,"changeRate5Min":-0.001214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.006805,"floatMarketCap":130263980610.28,"shortable":3,"shares":861388300,"floatShares":791445292,"preHourTrading":{"tag":"盘前","latestPrice":164.5,"preClose":168.46,"latestTime":"09:29 EDT","volume":69893,"amount":11475958.12332,"timestamp":1789046990233,"change":-3.960000000000008,"changeRate":-0.023507063991452023},"postHourTrading":{"tag":"盘后","latestPrice":168,"preClose":168.46,"latestTime":"19:59 EDT","volume":669178,"amount":112715630.9158,"timestamp":1788998396097,"change":-0.46000000000000796,"changeRate":-0.0027306185444616405},"overnightTrading":{"tag":"夜盘","latestPrice":167.2100067138672,"preClose":168.4600067138672,"latestTime":"20260910 04:00 EDT","volume":20464,"amount":3413553,"timestamp":1789027202091,"change":-1.25,"changeRate":-0.007420158792485096},"impliedVol":0.6201,"impliedVolPercentile":0.4661},{"symbol":"COHR","nameCN":"Coherent","changeRate":-0.023,"change":-6.98,"latestPrice":296.5,"close":296.5,"volume":4036882,"market":"US","high":309.9899,"low":290.26,"preClose":303.48,"open":295.7,"turnoverRate":0.02075,"peRate":71.966021,"amplitude":0.065012,"marketValue":58007058676.5,"askSize":41,"bidSize":40,"askPrice":296.64,"bidPrice":296.47,"week52High":440,"week52Low":100.63,"changeRate5Day":0.103708,"changeRate20Day":-0.166292,"changeRate60Day":-0.28354,"changeRateWTD":0.051941,"changeRateMTD":0.067199,"changeRateQTD":-0.248359,"changeRateYTD":0.606437,"amount":1215971244.784424,"eps":4.12,"lyrEps":4.120018,"lyrPeRate":71.965705,"pbRate":5.320043,"volumeRatio":0.952362,"committee":-0.012346,"roa":0.033931,"roe":0.079807,"changeRate5Min":-0.001044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57683082911,"shortable":0,"shares":195639321,"floatShares":194546654,"preHourTrading":{"tag":"盘前","latestPrice":295.27,"preClose":303.48,"latestTime":"09:29 EDT","volume":76890,"amount":22742143.5945,"timestamp":1789046999070,"change":-8.210000000000036,"changeRate":-0.0270528535653092},"postHourTrading":{"tag":"盘后","latestPrice":302.64,"preClose":303.48,"latestTime":"19:59 EDT","volume":107517,"amount":32622229.7541,"timestamp":1788998396105,"change":-0.8400000000000318,"changeRate":-0.002767892447607855},"overnightTrading":{"tag":"夜盘","latestPrice":302.3999938964844,"preClose":303.4800109863281,"latestTime":"20260910 04:00 EDT","volume":22665,"amount":6842582,"timestamp":1789027202153,"change":-1.08001708984375,"changeRate":-0.003558775045294186},"impliedVol":0.7581,"impliedVolPercentile":0.2829},{"symbol":"AXON","nameCN":"Axon Enterprise, Inc.","changeRate":-0.023,"change":-11.27,"latestPrice":478.73,"close":478.73,"volume":481178,"market":"US","high":492.19,"low":477,"preClose":490,"open":485.375,"turnoverRate":0.006219,"peRate":199.102658,"amplitude":0.031,"marketValue":38890787682.95,"askSize":60,"bidSize":40,"askPrice":479,"bidPrice":478.73,"week52High":792.155,"week52Low":339.01,"changeRate5Day":-0.055722,"changeRate20Day":-0.201824,"changeRate60Day":0.080143,"changeRateWTD":-0.071635,"changeRateMTD":-0.155023,"changeRateQTD":-0.146055,"changeRateYTD":-0.157062,"amount":233878440.627808,"eps":2.404438,"lyrEps":1.51,"lyrPeRate":317.039735,"pbRate":10.583861,"volumeRatio":0.761065,"committee":0.349593,"roa":0.005086,"roe":0.062213,"changeRate5Min":-0.003186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37042612698.28,"shortable":3,"shares":81237415,"floatShares":77376836,"preHourTrading":{"tag":"盘前","latestPrice":483.75,"preClose":490,"latestTime":"09:29 EDT","volume":1894,"amount":922423.38024,"timestamp":1789046999990,"change":-6.25,"changeRate":-0.012755102040816327},"postHourTrading":{"tag":"盘后","latestPrice":490,"preClose":490,"latestTime":"19:59 EDT","volume":19947,"amount":9775217.3993,"timestamp":1788998382668,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":490,"preClose":490,"latestTime":"20260910 04:00 EDT","volume":41,"amount":20150,"timestamp":1789027202080,"change":0,"changeRate":0},"impliedVol":0.5726,"impliedVolPercentile":0.498},{"symbol":"VFC","nameCN":"VF Corp","changeRate":-0.023011,"change":-0.295,"latestPrice":12.525,"close":12.525,"volume":2932628,"market":"US","high":12.75,"low":12.46,"preClose":12.82,"open":12.75,"turnoverRate":0.007561,"peRate":18.152174,"amplitude":0.022621,"marketValue":4924010489.25,"askSize":489,"bidSize":1219,"askPrice":12.53,"bidPrice":12.52,"week52High":22.2699,"week52Low":12.46,"changeRate5Day":-0.052572,"changeRate20Day":-0.140357,"changeRate60Day":-0.303005,"changeRateWTD":-0.068773,"changeRateMTD":-0.06808,"changeRateQTD":-0.249101,"changeRateYTD":-0.307246,"amount":36867968.683826,"eps":0.69,"lyrEps":0.64,"lyrPeRate":19.570313,"pbRate":2.790413,"volumeRatio":0.584144,"committee":0.425731,"roa":0.039556,"roe":0.179381,"changeRate5Min":-0.001594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.028743,"floatMarketCap":4858009413.075,"shortable":3,"shares":393134570,"floatShares":387865023,"preHourTrading":{"tag":"盘前","latestPrice":12.7,"preClose":12.82,"latestTime":"09:21 EDT","volume":35940,"amount":456463.30176,"timestamp":1789046499061,"change":-0.120000000000001,"changeRate":-0.009360374414976676},"postHourTrading":{"tag":"盘后","latestPrice":13.05,"preClose":12.91,"latestTime":"19:40 EDT","volume":174248,"amount":2249687.961,"timestamp":1788997258695,"change":0.14000000000000057,"changeRate":0.01084430673896209},"overnightTrading":{"tag":"夜盘","latestPrice":12.84000015258789,"preClose":12.90999984741211,"latestTime":"20260910 04:00 EDT","volume":61,"amount":784,"timestamp":1789027202016,"change":-0.06999969482421875,"changeRate":-0.005422129794854384},"impliedVol":0.4081,"impliedVolPercentile":0.0438},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":-0.023086,"change":-6.785,"latestPrice":287.12,"close":287.12,"volume":1153684,"market":"US","high":294.84,"low":286.12,"preClose":293.905,"open":290.2,"turnoverRate":0.003408,"peRate":27.800029,"amplitude":0.029669,"marketValue":101640480000,"askSize":20,"bidSize":75,"askPrice":287.22,"bidPrice":287,"week52High":412.7,"week52Low":228.63,"changeRate5Day":-0.010068,"changeRate20Day":0.030286,"changeRate60Day":0.094416,"changeRateWTD":-0.039604,"changeRateMTD":0.044947,"changeRateQTD":0.156017,"changeRateYTD":-0.187251,"amount":333274549.586426,"eps":10.328047,"lyrEps":7.4,"lyrPeRate":38.8,"pbRate":3.17855,"volumeRatio":0.491822,"committee":0.578947,"roa":0.038882,"roe":0.150547,"changeRate5Min":-0.000922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6286,"divideRate":0.005672,"floatMarketCap":97183399382.16,"shortable":3,"shares":354000000,"floatShares":338476593,"preHourTrading":{"tag":"盘前","latestPrice":290.7004,"preClose":293.905,"latestTime":"09:29 EDT","volume":12842,"amount":3724218.01232,"timestamp":1789046991509,"change":-3.204599999999971,"changeRate":-0.010903523247307706},"postHourTrading":{"tag":"盘后","latestPrice":293.78,"preClose":293.905,"latestTime":"19:59 EDT","volume":434138,"amount":127593903.8539,"timestamp":1788998361762,"change":-0.125,"changeRate":-0.0004253074973205628},"overnightTrading":{"tag":"夜盘","latestPrice":294.5400085449219,"preClose":293.9049987792969,"latestTime":"20260910 04:00 EDT","volume":1288,"amount":378955,"timestamp":1789027202018,"change":0.635009765625,"changeRate":0.0021605953225104896},"impliedVol":0.4426,"impliedVolPercentile":0.1235},{"symbol":"DOV","nameCN":"Dover","changeRate":-0.023091,"change":-4.42,"latestPrice":187,"close":187,"volume":542732,"market":"US","high":190.135,"low":186.8001,"preClose":191.42,"open":190.135,"turnoverRate":0.004059,"peRate":22.498605,"amplitude":0.017422,"marketValue":25220054200,"askSize":5,"bidSize":20,"askPrice":187.13,"bidPrice":186.95,"week52High":237.54,"week52Low":158.97,"changeRate5Day":-0.010058,"changeRate20Day":-0.101264,"changeRate60Day":-0.152581,"changeRateWTD":-0.030485,"changeRateMTD":-0.037224,"changeRateQTD":-0.166221,"changeRateYTD":-0.042204,"amount":102187708.625793,"eps":8.311626,"lyrEps":7.944792,"lyrPeRate":23.537432,"pbRate":3.273629,"volumeRatio":0.478297,"committee":0.6,"roa":0.070608,"roe":0.149135,"changeRate5Min":0.000401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0865,"divideRate":0.011158,"floatMarketCap":25004755303,"shortable":3,"shares":134866600,"floatShares":133715269,"preHourTrading":{"tag":"盘前","latestPrice":191.48,"preClose":191.42,"latestTime":"09:07 EDT","volume":12,"amount":2296.36008,"timestamp":1789045657370,"change":0.060000000000002274,"changeRate":0.0003134468707554189},"postHourTrading":{"tag":"盘后","latestPrice":191.42,"preClose":191.42,"latestTime":"19:30 EDT","volume":27926,"amount":5345616.12,"timestamp":1788996609130,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":191.4199981689453,"preClose":191.4199981689453,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2641,"impliedVolPercentile":0.251},{"symbol":"INCY","nameCN":"Incyte","changeRate":-0.023093,"change":-2.91,"latestPrice":123.1,"close":123.1,"volume":900455,"market":"US","high":126.3,"low":122.58,"preClose":126.01,"open":125.09,"turnoverRate":0.005302,"peRate":15.681529,"amplitude":0.029521,"marketValue":24952092532.6,"askSize":22,"bidSize":128,"askPrice":123.2,"bidPrice":123.11,"week52High":132.6,"week52Low":81.09,"changeRate5Day":-0.044477,"changeRate20Day":0.019293,"changeRate60Day":0.207099,"changeRateWTD":-0.028797,"changeRateMTD":-0.000974,"changeRateQTD":0.085921,"changeRateYTD":0.24633,"amount":111848145.90744,"eps":7.85,"lyrEps":6.41,"lyrPeRate":19.204368,"pbRate":3.932915,"volumeRatio":0.84259,"committee":0.706667,"roa":0.168324,"roe":0.306672,"changeRate5Min":-0.000122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20904808393.7,"shortable":3,"shares":202697746,"floatShares":169819727,"preHourTrading":{"tag":"盘前","latestPrice":122.57,"preClose":126.01,"latestTime":"09:21 EDT","volume":255,"amount":31600.18905,"timestamp":1789046505935,"change":-3.440000000000012,"changeRate":-0.027299420680898436},"postHourTrading":{"tag":"盘后","latestPrice":126.01,"preClose":126.01,"latestTime":"19:53 EDT","volume":99808,"amount":12576752.981,"timestamp":1788997991875,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126.01000213623047,"preClose":126.01000213623047,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3603,"impliedVolPercentile":0.4223},{"symbol":"ZS","nameCN":"Zscaler Inc.","changeRate":-0.023149,"change":-3.845,"latestPrice":162.255,"close":162.255,"volume":1398335,"market":"US","high":169.005,"low":162.06,"preClose":166.1,"open":165.49,"turnoverRate":0.013193,"peRate":0,"amplitude":0.041812,"marketValue":26456440023.99,"askSize":20,"bidSize":173,"askPrice":162.34,"bidPrice":162.17,"week52High":336.99,"week52Low":114.625,"changeRate5Day":-0.060644,"changeRate20Day":-0.084959,"changeRate60Day":0.244096,"changeRateWTD":-0.044435,"changeRateMTD":-0.138705,"changeRateQTD":0.149522,"changeRateYTD":-0.27861,"amount":231760029.244385,"eps":-0.394329,"lyrEps":-0.394329,"lyrPeRate":0,"pbRate":10.182364,"volumeRatio":0.341461,"committee":0.792746,"roa":-0.010324,"roe":-0.028733,"changeRate5Min":-0.000339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17197374025.47,"shortable":3,"shares":163054698,"floatShares":105989794,"preHourTrading":{"tag":"盘前","latestPrice":165.6,"preClose":166.1,"latestTime":"09:29 EDT","volume":13275,"amount":2183340.843,"timestamp":1789046999991,"change":-0.5,"changeRate":-0.0030102347983142685},"postHourTrading":{"tag":"盘后","latestPrice":165.95,"preClose":166.1,"latestTime":"19:55 EDT","volume":67693,"amount":11243265.7343,"timestamp":1788998121258,"change":-0.15000000000000568,"changeRate":-0.0009030704394943148},"overnightTrading":{"tag":"夜盘","latestPrice":166.1199951171875,"preClose":166.10000610351562,"latestTime":"20260910 04:00 EDT","volume":960,"amount":159385,"timestamp":1789027202071,"change":0.019989013671875,"changeRate":0.00012034324465597908},"impliedVol":0.5233,"impliedVolPercentile":0.3625},{"symbol":"AMGN","nameCN":"Amgen","changeRate":-0.023334,"change":-9.13,"latestPrice":382.14,"close":382.14,"volume":1748690,"market":"US","high":391.666,"low":381.51,"preClose":391.27,"open":387.84,"turnoverRate":0.003256,"peRate":23.735403,"amplitude":0.025957,"marketValue":205775003615.94,"askSize":25,"bidSize":97,"askPrice":382.35,"bidPrice":382.11,"week52High":447.03,"week52Low":269.77,"changeRate5Day":-0.13707,"changeRate20Day":-0.081792,"changeRate60Day":0.090178,"changeRateWTD":-0.125998,"changeRateMTD":-0.111054,"changeRateQTD":0.055286,"changeRateYTD":0.167517,"amount":672105063.105164,"eps":16.1,"lyrEps":14.23,"lyrPeRate":26.854533,"pbRate":17.605664,"volumeRatio":0.721839,"committee":0.590164,"roa":0.086665,"roe":0.914731,"changeRate5Min":-0.000222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.025645,"floatMarketCap":205207126761.78,"shortable":3,"shares":538480671,"floatShares":536994627,"preHourTrading":{"tag":"盘前","latestPrice":387.71,"preClose":391.27,"latestTime":"09:29 EDT","volume":4026,"amount":1569176.3769,"timestamp":1789046966013,"change":-3.5600000000000023,"changeRate":-0.009098576430597803},"postHourTrading":{"tag":"盘后","latestPrice":391.25,"preClose":391.27,"latestTime":"19:59 EDT","volume":107331,"amount":41995919.4579,"timestamp":1788998361177,"change":-0.01999999999998181,"changeRate":-0.00005111559792466024},"overnightTrading":{"tag":"夜盘","latestPrice":393,"preClose":391.2699890136719,"latestTime":"20260910 04:00 EDT","volume":448,"amount":176118,"timestamp":1789027202084,"change":1.730010986328125,"changeRate":0.004421527423274148},"impliedVol":0.2813,"impliedVolPercentile":0.4462},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.023343,"change":-0.31,"latestPrice":12.97,"close":12.97,"volume":9719070,"market":"US","high":13.4899,"low":12.58,"preClose":13.28,"open":12.85,"turnoverRate":0.039387,"peRate":0,"amplitude":0.068517,"marketValue":3314917281.65,"askSize":699,"bidSize":1452,"askPrice":12.97,"bidPrice":12.96,"week52High":23.61,"week52Low":8,"changeRate5Day":0.144748,"changeRate20Day":0.06486,"changeRate60Day":-0.243291,"changeRateWTD":0.022065,"changeRateMTD":0.116179,"changeRateQTD":-0.108591,"changeRateYTD":0.281621,"amount":126277568.86857,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":11.580367,"pbRate":4.354394,"volumeRatio":0.754466,"committee":0.35007,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":-0.004223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3200443413.15,"shortable":3,"shares":255583445,"floatShares":246757395,"preHourTrading":{"tag":"盘前","latestPrice":12.87,"preClose":13.28,"latestTime":"09:29 EDT","volume":137087,"amount":1768150.593566,"timestamp":1789046999999,"change":-0.41000000000000014,"changeRate":-0.030873493975903627},"postHourTrading":{"tag":"盘后","latestPrice":13.1977,"preClose":13.28,"latestTime":"19:57 EDT","volume":109437,"amount":1450897.4257,"timestamp":1788998272951,"change":-0.08230000000000004,"changeRate":-0.006197289156626509},"overnightTrading":{"tag":"夜盘","latestPrice":13.1899995803833,"preClose":13.279999732971191,"latestTime":"20260910 04:00 EDT","volume":11341,"amount":150088,"timestamp":1789027202147,"change":-0.09000015258789062,"changeRate":-0.006777120060058503},"impliedVol":0.8504,"impliedVolPercentile":0.0837},{"symbol":"IR","nameCN":"Ingersoll Rand Inc.","changeRate":-0.023376,"change":-1.72,"latestPrice":71.86,"close":71.86,"volume":1983976,"market":"US","high":73.2,"low":71.65,"preClose":73.58,"open":72.53,"turnoverRate":0.005124,"peRate":29.552571,"amplitude":0.021066,"marketValue":27881638967.94,"askSize":155,"bidSize":230,"askPrice":71.87,"bidPrice":71.85,"week52High":100.96,"week52Low":68.07,"changeRate5Day":-0.041867,"changeRate20Day":-0.152194,"changeRate60Day":-0.063957,"changeRateWTD":-0.058931,"changeRateMTD":-0.067359,"changeRateQTD":-0.123552,"changeRateYTD":-0.092906,"amount":143360929.34845,"eps":2.431599,"lyrEps":1.45,"lyrPeRate":49.558621,"pbRate":2.739591,"volumeRatio":0.8437,"committee":0.194805,"roa":0.051019,"roe":0.094704,"changeRate5Min":-0.000278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0809,"divideRate":0.001126,"floatMarketCap":27823001782.82,"shortable":3,"shares":387999429,"floatShares":387183437,"preHourTrading":{"tag":"盘前","latestPrice":73.7,"preClose":73.58,"latestTime":"08:01 EDT","volume":3,"amount":220.86,"timestamp":1789041705223,"change":0.12000000000000455,"changeRate":0.001630877955966357},"postHourTrading":{"tag":"盘后","latestPrice":73.58,"preClose":73.58,"latestTime":"19:30 EDT","volume":71379,"amount":5252067.66,"timestamp":1788996610011,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.69999694824219,"preClose":73.58000183105469,"latestTime":"20260910 04:00 EDT","volume":2,"amount":147,"timestamp":1789027202106,"change":0.1199951171875,"changeRate":0.001630811554789275},"impliedVol":0.3759,"impliedVolPercentile":0.6016},{"symbol":"MAA","nameCN":"Mid-America Apartment Communities","changeRate":-0.023376,"change":-2.98,"latestPrice":124.5,"close":124.5,"volume":637212,"market":"US","high":128,"low":124.45,"preClose":127.48,"open":128,"turnoverRate":0.005524,"peRate":36.395835,"amplitude":0.027848,"marketValue":14485280682,"askSize":364,"bidSize":1,"askPrice":124.45,"bidPrice":124.38,"week52High":144.55,"week52Low":120.3,"changeRate5Day":-0.031957,"changeRate20Day":-0.05917,"changeRate60Day":-0.093425,"changeRateWTD":-0.029769,"changeRateMTD":-0.03376,"changeRateQTD":-0.10393,"changeRateYTD":-0.103736,"amount":80205516.436066,"eps":3.420721,"lyrEps":3.78,"lyrPeRate":32.936508,"pbRate":2.665682,"volumeRatio":0.956638,"committee":-0.994521,"roa":0.031289,"roe":0.070497,"changeRate5Min":-0.001364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.09,"divideRate":0.048916,"floatMarketCap":14360251681.5,"shortable":3,"shares":116347636,"floatShares":115343387,"preHourTrading":{"tag":"盘前","latestPrice":128,"preClose":127.48,"latestTime":"08:00 EDT","volume":55,"amount":7135.48,"timestamp":1789041623535,"change":0.519999999999996,"changeRate":0.004079071226859084},"postHourTrading":{"tag":"盘后","latestPrice":127.48,"preClose":127.48,"latestTime":"19:30 EDT","volume":71168,"amount":9072526.16,"timestamp":1788996608560,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":127.4800033569336,"preClose":127.4800033569336,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2293,"impliedVolPercentile":0.2988},{"symbol":"PODD","nameCN":"Insulet","changeRate":-0.023401,"change":-3.2275,"latestPrice":134.6925,"close":134.6925,"volume":917844,"market":"US","high":138.66,"low":134.195,"preClose":137.92,"open":136.74,"turnoverRate":0.013288,"peRate":25.428904,"amplitude":0.032374,"marketValue":9329300912.25,"askSize":23,"bidSize":260,"askPrice":134.7,"bidPrice":134.63,"week52High":354.88,"week52Low":126.4,"changeRate5Day":-0.090776,"changeRate20Day":-0.07147,"changeRate60Day":-0.090776,"changeRateWTD":-0.086707,"changeRateMTD":-0.093956,"changeRateQTD":-0.11532,"changeRateYTD":-0.526131,"amount":124524762.121033,"eps":5.296827,"lyrEps":3.479119,"lyrPeRate":38.714542,"pbRate":6.559767,"volumeRatio":0.772551,"committee":0.837456,"roa":0.097146,"roe":0.260164,"changeRate5Min":-0.001612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9303788267.055,"shortable":3,"shares":69263700,"floatShares":69074286,"preHourTrading":{"tag":"盘前","latestPrice":137.04,"preClose":137.92,"latestTime":"09:29 EDT","volume":372,"amount":51118.12704,"timestamp":1789046999999,"change":-0.8799999999999955,"changeRate":-0.0063805104408352345},"postHourTrading":{"tag":"盘后","latestPrice":137.9,"preClose":137.92,"latestTime":"19:45 EDT","volume":157977,"amount":21788334.139,"timestamp":1788997522460,"change":-0.01999999999998181,"changeRate":-0.00014501160092794237},"overnightTrading":{"tag":"夜盘","latestPrice":137.9199981689453,"preClose":137.9199981689453,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.4581,"impliedVolPercentile":0.4741},{"symbol":"CAMT","nameCN":"Camtek","changeRate":-0.023476,"change":-3.49,"latestPrice":145.17,"close":145.17,"volume":156455,"market":"US","high":146.625,"low":141.195,"preClose":148.66,"open":143.99,"turnoverRate":0.005375,"peRate":186.398802,"amplitude":0.036526,"marketValue":6773127153.57,"askSize":6,"bidSize":210,"askPrice":145.46,"bidPrice":144.87,"week52High":215.99,"week52Low":81.4826,"changeRate5Day":0.100523,"changeRate20Day":-0.166648,"changeRate60Day":-0.265891,"changeRateWTD":-0.003774,"changeRateMTD":0.083358,"changeRateQTD":-0.110042,"changeRateYTD":0.365085,"amount":22623334.272079,"eps":0.778814,"lyrEps":1.04,"lyrPeRate":139.586538,"pbRate":9.537426,"volumeRatio":0.42012,"committee":0.944444,"roa":0.06576,"roe":0.056358,"changeRate5Min":-0.002679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4225637394,"shortable":0,"shares":46656521,"floatShares":29108200,"preHourTrading":{"tag":"盘前","latestPrice":143.27,"preClose":148.66,"latestTime":"09:27 EDT","volume":774,"amount":111495.68298,"timestamp":1789046860042,"change":-5.389999999999986,"changeRate":-0.036257231265975964},"postHourTrading":{"tag":"盘后","latestPrice":148.66,"preClose":148.66,"latestTime":"19:59 EDT","volume":232422,"amount":34656774.53,"timestamp":1788998395307,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":145.3300018310547,"preClose":148.66000366210938,"latestTime":"20260910 04:00 EDT","volume":1,"amount":145,"timestamp":1789027202143,"change":-3.3300018310546875,"changeRate":-0.02240011939340105},"impliedVol":0.6977,"impliedVolPercentile":0.49},{"symbol":"EMXC","nameCN":"iShares MSCI Emerging Markets ex China ETF","changeRate":-0.023571,"change":-2.395,"latestPrice":99.215,"close":99.215,"volume":1425389,"market":"US","high":100.02,"low":99.19,"preClose":101.61,"open":99.76,"turnoverRate":0.005596,"peRate":0,"amplitude":0.008168,"marketValue":25270060599.215,"askSize":373,"bidSize":235,"askPrice":99.22,"bidPrice":99.21,"week52High":107.12,"week52Low":65.98,"changeRate5Day":0.005523,"changeRate20Day":0.024631,"changeRate60Day":-0.036373,"changeRateWTD":-0.018839,"changeRateMTD":0.009925,"changeRateQTD":-0.030156,"changeRateYTD":0.365094,"amount":141996549.22937,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.124854,"committee":-0.279588,"roa":0,"roe":0,"changeRate5Min":-0.000554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9204,"divideRate":0.019356,"floatMarketCap":25270060599.215,"shortable":3,"shares":254700001,"floatShares":254700001,"preHourTrading":{"tag":"盘前","latestPrice":99.85,"preClose":101.61,"latestTime":"09:27 EDT","volume":548,"amount":54803.6716,"timestamp":1789046870044,"change":-1.7600000000000051,"changeRate":-0.017321129810058115},"postHourTrading":{"tag":"盘后","latestPrice":101.61,"preClose":101.61,"latestTime":"19:41 EDT","volume":7145,"amount":726052.415,"timestamp":1788997269391,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.94999694824219,"preClose":101.61000061035156,"latestTime":"20260910 04:00 EDT","volume":10,"amount":1010,"timestamp":1789027201978,"change":-0.660003662109375,"changeRate":-0.006495459680591093},"impliedVol":0.2398,"impliedVolPercentile":0.6096},{"symbol":"DOCN","nameCN":"DigitalOcean Holdings, Inc.","changeRate":-0.023668,"change":-3.14,"latestPrice":129.53,"close":129.53,"volume":1180294,"market":"US","high":135.0757,"low":128.29,"preClose":132.67,"open":130.99,"turnoverRate":0.012257,"peRate":61.440662,"amplitude":0.051147,"marketValue":15155010000,"askSize":411,"bidSize":100,"askPrice":129.65,"bidPrice":129.4,"week52High":187.5,"week52Low":33.685,"changeRate5Day":0.235148,"changeRate20Day":-0.028792,"changeRate60Day":-0.285509,"changeRateWTD":0.151685,"changeRateMTD":0.170205,"changeRateQTD":-0.175126,"changeRateYTD":1.691812,"amount":154437460.905792,"eps":2.108213,"lyrEps":2.515164,"lyrPeRate":51.499624,"pbRate":16.282911,"volumeRatio":0.542231,"committee":-0.608611,"roa":0.038631,"roe":0.622725,"changeRate5Min":-0.000078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12473059226.56,"shortable":3,"shares":117000000,"floatShares":96294752,"preHourTrading":{"tag":"盘前","latestPrice":130,"preClose":132.67,"latestTime":"09:28 EDT","volume":3863,"amount":498788.16494,"timestamp":1789046916185,"change":-2.6699999999999875,"changeRate":-0.020125122484359596},"postHourTrading":{"tag":"盘后","latestPrice":132.73,"preClose":132.67,"latestTime":"19:59 EDT","volume":360899,"amount":47882864.9948,"timestamp":1788998366818,"change":0.060000000000002274,"changeRate":0.00045224994346877424},"overnightTrading":{"tag":"夜盘","latestPrice":132.9499969482422,"preClose":132.6699981689453,"latestTime":"20260910 04:00 EDT","volume":567,"amount":74875,"timestamp":1789027201998,"change":0.279998779296875,"changeRate":0.002110490564266968},"impliedVol":0.8007,"impliedVolPercentile":0.4821},{"symbol":"W","nameCN":"Wayfair","changeRate":-0.023672,"change":-2.37,"latestPrice":97.75,"close":97.75,"volume":973829,"market":"US","high":98.64,"low":96.49,"preClose":100.12,"open":98.11,"turnoverRate":0.008542,"peRate":0,"amplitude":0.021474,"marketValue":13391750000,"askSize":101,"bidSize":2,"askPrice":97.79,"bidPrice":97.58,"week52High":119.98,"week52Low":55.6,"changeRate5Day":0.033954,"changeRate20Day":-0.050418,"changeRate60Day":0.177853,"changeRateWTD":-0.016896,"changeRateMTD":-0.015312,"changeRateQTD":0.057671,"changeRateYTD":-0.026491,"amount":95202773.314232,"eps":-2.46923,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-4.803354,"volumeRatio":0.562068,"committee":-0.961165,"roa":0.053348,"roe":-0.37037,"changeRate5Min":-0.002398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11143499902.25,"shortable":3,"shares":137000000,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":97.76,"preClose":100.12,"latestTime":"09:29 EDT","volume":721,"amount":70706.0907,"timestamp":1789046996387,"change":-2.3599999999999994,"changeRate":-0.023571713943268072},"postHourTrading":{"tag":"盘后","latestPrice":100.12,"preClose":100.12,"latestTime":"19:33 EDT","volume":25130,"amount":2515994.19,"timestamp":1788996823568,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.12000274658203,"preClose":100.12000274658203,"latestTime":"20260910 04:00 EDT","volume":2,"amount":200,"timestamp":1789027202152,"change":0,"changeRate":0},"impliedVol":0.5776,"impliedVolPercentile":0.1594},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.023728,"change":-11.125,"latestPrice":457.725,"close":457.725,"volume":2260482,"market":"US","high":460.86,"low":450.56,"preClose":468.85,"open":455.4,"turnoverRate":0.002851,"peRate":39.482613,"amplitude":0.021969,"marketValue":362950002202.35,"askSize":31,"bidSize":40,"askPrice":457.79,"bidPrice":457.65,"week52High":739.67,"week52Low":164,"changeRate5Day":0.043938,"changeRate20Day":-0.164964,"changeRate60Day":-0.218606,"changeRateWTD":0.006631,"changeRateMTD":-0.001451,"changeRateQTD":-0.366909,"changeRateYTD":0.7811,"amount":1032769717.04187,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":52.855081,"pbRate":14.16335,"volumeRatio":0.503416,"committee":0.126761,"roa":0.154824,"roe":0.41068,"changeRate5Min":0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.004326,"floatMarketCap":362950002202.35004,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":457.14,"preClose":468.85,"latestTime":"09:29 EDT","volume":55674,"amount":25443635.9814,"timestamp":1789046999999,"change":-11.710000000000036,"changeRate":-0.024976005118908042},"postHourTrading":{"tag":"盘后","latestPrice":469.17,"preClose":468.85,"latestTime":"19:59 EDT","volume":464046,"amount":217562020.6407,"timestamp":1788998389967,"change":0.3199999999999932,"changeRate":0.0006825210621733885},"overnightTrading":{"tag":"夜盘","latestPrice":466.8699951171875,"preClose":468.8500061035156,"latestTime":"20260910 04:00 EDT","volume":6660,"amount":3106281,"timestamp":1789027202095,"change":-1.980010986328125,"changeRate":-0.004223122449722152},"impliedVol":0.5504,"impliedVolPercentile":0.3904},{"symbol":"P","nameCN":"Everpure","changeRate":-0.023748,"change":-2.305,"latestPrice":94.755,"close":94.755,"volume":944349,"market":"US","high":97.084,"low":94.44,"preClose":97.06,"open":95.3308,"turnoverRate":0.002944,"peRate":130.659069,"amplitude":0.027241,"marketValue":31473119992.02,"askSize":128,"bidSize":208,"askPrice":94.8,"bidPrice":94.71,"week52High":119.1,"week52Low":56.78,"changeRate5Day":0.025154,"changeRate20Day":-0.149417,"changeRate60Day":0.268474,"changeRateWTD":-0.047784,"changeRateMTD":0.019419,"changeRateQTD":0.202627,"changeRateYTD":0.414043,"amount":90109938.356689,"eps":0.725208,"lyrEps":0.55,"lyrPeRate":172.281818,"pbRate":20.425976,"volumeRatio":0.44962,"committee":0.238095,"roa":0.030308,"roe":0.177143,"changeRate5Min":-0.000949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30398347001.76,"shortable":3,"shares":332152604,"floatShares":320809952,"preHourTrading":{"tag":"盘前","latestPrice":96.85,"preClose":97.06,"latestTime":"09:29 EDT","volume":4170,"amount":398938.70835,"timestamp":1789046996113,"change":-0.21000000000000796,"changeRate":-0.0021636101380590146},"postHourTrading":{"tag":"盘后","latestPrice":96.98,"preClose":97.06,"latestTime":"19:59 EDT","volume":53743,"amount":5215795.5391,"timestamp":1788998353403,"change":-0.0799999999999983,"changeRate":-0.0008242324335462425},"overnightTrading":{"tag":"夜盘","latestPrice":97.62000274658203,"preClose":97.05999755859375,"latestTime":"20260910 04:00 EDT","volume":77,"amount":7555,"timestamp":1789027202071,"change":0.5600051879882812,"changeRate":0.005769680631304509},"impliedVol":0.6443,"impliedVolPercentile":0.2574}]}}}