US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,036.69

-13.3842-0.65%

Number of Gainers:229

Number of Losers:783

Number of Flat:12

PE:- -

High:2,050.14

Open:2,050.14

Low:2,034.03

Close:2,050.01

Volume:3.14B

Turnover:387.60B

Market Cap:94.90T

Float Cap:88.80T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Applied Materials US AMAT	457.63	-2.39%	-11.2200	2.26M	1.03B	362.87B
Immunovant, Inc. US IMVT	37.82	-2.40%	-0.9300	527.98K	19.97M	7.81B
iShares Semiconductor ETF US SOXX	519.19	-2.41%	-12.8100	4.33M	2.25B	42.57B
DigitalOcean Holdings, Inc. US DOCN	129.42	-2.45%	-3.2500	1.18M	154.57M	15.14B
CF Industries Holdings Inc US CF	134.695	-2.47%	-3.4150	1.53M	210.14M	20.47B
Wayfair US W	97.635	-2.48%	-2.4850	974.10K	95.23M	13.38B
Toll Brothers US TOL	131.69	-2.49%	-3.3600	469.27K	61.79M	12.16B
Generac US GNRC	181.835	-2.49%	-4.6450	338.64K	61.76M	10.73B
Celestica US CLS	325.2607	-2.50%	-8.3393	797.85K	262.35M	40.66B
NVIDIA US NVDA	217.825	-2.50%	-5.5950	67.28M	14.71B	5.25T
Annaly Capital Management US NLY	22.035	-2.54%	-0.5750	7.97M	177.15M	16.54B
Jabil Circuit US JBL	303.39	-2.56%	-7.9800	360.10K	109.95M	31.79B
Fair Isaac US FICO	957.83	-2.58%	-25.3600	215.34K	206.67M	20.69B
Masco US MAS	67.59	-2.58%	-1.7900	1.37M	92.39M	13.33B
Zai Lab Ltd US ZLAB	24.43	-2.59%	-0.6500	701.60K	17.05M	2.74B
Strategy US MSTR	129.2	-2.64%	-3.5000	10.01M	1.30B	49.61B
SUPER MICRO COMPUTER INC US SMCI	37.9	-2.65%	-1.0300	17.98M	692.63M	24.90B
CRISPR Therapeutics AG US CRSP	52.035	-2.65%	-1.4150	761.97K	39.75M	5.03B
NRG Energy Inc US NRG	112.31	-2.65%	-3.0600	1.67M	188.87M	23.70B
Adobe US ADBE	248.09	-2.66%	-6.7700	4.89M	1.23B	98.62B

1 ...44 45 46 47 48 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK4585?page=46"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2036.6266,"timestamp":1789065236543,"preClose":2050.0107,"halted":0,"volume":3136409123,"delay":0,"changeRate":-0.006529,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-13.384155,"latestTime":"09-10 14:33:56 EDT","open":2050.1375,"high":2050.1375,"low":2034.0338,"amount":387601317091.886,"amplitude":0.007855,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.194435,"peRate":25.307875,"turnoverRate":0.005263,"increases":226,"decrements":785,"flats":6,"marketCap":94901511278725.75,"floatMarketCap":88798350044849.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.1375,"amplitude":0.007855,"preClose":2050.0107,"low":2034.0338,"pbRate":"5.194435","latestPrice":2036.6914,"volume":3135919032,"delay":0,"open":2050.1375,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2057.987,"twentyDayClose":2078.1663,"sixtyDayClose":2033.848,"secType":"PLATE","market":"US","turnoverRate":0.005262,"peRate":25.307875,"marketCap":94905881371877.75,"floatMarketCap":88802403345825.5,"timestamp":1789065234213,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":229,"down":783,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:45,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.023931,"change":-11.22,"latestPrice":457.63,"close":457.63,"volume":2262644,"market":"US","high":460.86,"low":450.56,"preClose":468.85,"open":455.4,"turnoverRate":0.002853,"peRate":39.474419,"amplitude":0.021969,"marketValue":362874672582.58,"askSize":75,"bidSize":17,"askPrice":457.69,"bidPrice":457.58,"week52High":739.67,"week52Low":164,"changeRate5Day":0.043721,"changeRate20Day":-0.165137,"changeRate60Day":-0.218768,"changeRateWTD":0.006422,"changeRateMTD":-0.001658,"changeRateQTD":-0.36704,"changeRateYTD":0.780731,"amount":1033759770.935913,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":52.844111,"pbRate":14.16041,"volumeRatio":0.503898,"committee":-0.630435,"roa":0.154824,"roe":0.41068,"changeRate5Min":-0.000109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.004327,"floatMarketCap":362874672582.58,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":457.14,"preClose":468.85,"latestTime":"09:29 EDT","volume":55674,"amount":25443635.9814,"timestamp":1789046999999,"change":-11.710000000000036,"changeRate":-0.024976005118908042},"postHourTrading":{"tag":"盘后","latestPrice":469.17,"preClose":468.85,"latestTime":"19:59 EDT","volume":464046,"amount":217562020.6407,"timestamp":1788998389967,"change":0.3199999999999932,"changeRate":0.0006825210621733885},"overnightTrading":{"tag":"夜盘","latestPrice":466.8699951171875,"preClose":468.8500061035156,"latestTime":"20260910 04:00 EDT","volume":6660,"amount":3106281,"timestamp":1789027202095,"change":-1.980010986328125,"changeRate":-0.004223122449722152},"impliedVol":0.5504,"impliedVolPercentile":0.3904},{"symbol":"IMVT","nameCN":"Immunovant, Inc.","changeRate":-0.024,"change":-0.93,"latestPrice":37.82,"close":37.82,"volume":527980,"market":"US","high":38.2992,"low":37.525,"preClose":38.75,"open":38.18,"turnoverRate":0.005895,"peRate":0,"amplitude":0.019979,"marketValue":7806136423.16,"askSize":50,"bidSize":220,"askPrice":37.81,"bidPrice":37.79,"week52High":45.42,"week52Low":14.58,"changeRate5Day":-0.042289,"changeRate20Day":-0.112207,"changeRate60Day":0.130981,"changeRateWTD":-0.036433,"changeRateMTD":-0.073493,"changeRateQTD":-0.018427,"changeRateYTD":0.487805,"amount":19967268.903961,"eps":-2.817767,"lyrEps":-2.77164,"lyrPeRate":0,"pbRate":10.61499,"volumeRatio":0.576977,"committee":0.62963,"roa":-0.467327,"roe":-0.800961,"changeRate5Min":0.000529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3387417397.14,"shortable":3,"shares":206402338,"floatShares":89566827,"preHourTrading":{"tag":"盘前","latestPrice":38.12,"preClose":38.75,"latestTime":"09:29 EDT","volume":244,"amount":9361.998668,"timestamp":1789046999000,"change":-0.6300000000000026,"changeRate":-0.016258064516129097},"postHourTrading":{"tag":"盘后","latestPrice":39,"preClose":38.75,"latestTime":"19:48 EDT","volume":44604,"amount":1728420.549,"timestamp":1788997735902,"change":0.25,"changeRate":0.0064516129032258064},"overnightTrading":{"tag":"夜盘","latestPrice":39,"preClose":38.75,"latestTime":"20260910 04:00 EDT","volume":112,"amount":4368,"timestamp":1789027202129,"change":0.25,"changeRate":0.0064516129032258064},"impliedVol":0.7371,"impliedVolPercentile":0.8606},{"symbol":"SOXX","nameCN":"iShares Semiconductor ETF","changeRate":-0.024079,"change":-12.81,"latestPrice":519.19,"close":519.19,"volume":4331152,"market":"US","high":522.5,"low":514.31,"preClose":532,"open":518.32,"turnoverRate":0.052819,"peRate":9.914706,"amplitude":0.015395,"marketValue":42573580000,"askSize":7,"bidSize":20,"askPrice":519.17,"bidPrice":519.12,"week52High":655.95,"week52Low":254.16,"changeRate5Day":0.035398,"changeRate20Day":-0.050164,"changeRate60Day":-0.173856,"changeRateWTD":-0.001289,"changeRateMTD":0.015948,"changeRateQTD":-0.189728,"changeRateYTD":0.724025,"amount":2248474312.724609,"eps":52.36565,"lyrEps":-10.372677,"lyrPeRate":0,"pbRate":2.104393,"volumeRatio":0.755707,"committee":0.869159,"roa":0.003747,"roe":0.517594,"changeRate5Min":-0.000568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4896,"divideRate":0.002869,"floatMarketCap":42573580000.00001,"shortable":3,"shares":82000000,"floatShares":82000000,"preHourTrading":{"tag":"盘前","latestPrice":518.4,"preClose":532,"latestTime":"09:29 EDT","volume":147318,"amount":76754431.0842,"timestamp":1789046999999,"change":-13.600000000000023,"changeRate":-0.025563909774436133},"postHourTrading":{"tag":"盘后","latestPrice":531.09,"preClose":532,"latestTime":"19:59 EDT","volume":211677,"amount":112618442.102609,"timestamp":1788998347804,"change":-0.9099999999999682,"changeRate":-0.001710526315789414},"overnightTrading":{"tag":"夜盘","latestPrice":529.97998046875,"preClose":532,"latestTime":"20260910 04:00 EDT","volume":81584,"amount":43184510,"timestamp":1789027202155,"change":-2.02001953125,"changeRate":-0.0037970291940789473},"impliedVol":0.4119,"impliedVolPercentile":0.3506},{"symbol":"DOCN","nameCN":"DigitalOcean Holdings, Inc.","changeRate":-0.024497,"change":-3.25,"latestPrice":129.42,"close":129.42,"volume":1181335,"market":"US","high":135.0757,"low":128.29,"preClose":132.67,"open":130.99,"turnoverRate":0.012268,"peRate":61.388486,"amplitude":0.051147,"marketValue":15142140000,"askSize":10,"bidSize":100,"askPrice":129.64,"bidPrice":129.4,"week52High":187.5,"week52Low":33.685,"changeRate5Day":0.234099,"changeRate20Day":-0.029617,"changeRate60Day":-0.286116,"changeRateWTD":0.150707,"changeRateMTD":0.169211,"changeRateQTD":-0.175826,"changeRateYTD":1.689526,"amount":154572788.958588,"eps":2.108213,"lyrEps":2.515164,"lyrPeRate":51.455889,"pbRate":16.269083,"volumeRatio":0.542709,"committee":0.818182,"roa":0.038631,"roe":0.622725,"changeRate5Min":-0.000927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12462466803.839998,"shortable":3,"shares":117000000,"floatShares":96294752,"preHourTrading":{"tag":"盘前","latestPrice":130,"preClose":132.67,"latestTime":"09:28 EDT","volume":3863,"amount":498788.16494,"timestamp":1789046916185,"change":-2.6699999999999875,"changeRate":-0.020125122484359596},"postHourTrading":{"tag":"盘后","latestPrice":132.73,"preClose":132.67,"latestTime":"19:59 EDT","volume":360899,"amount":47882864.9948,"timestamp":1788998366818,"change":0.060000000000002274,"changeRate":0.00045224994346877424},"overnightTrading":{"tag":"夜盘","latestPrice":132.9499969482422,"preClose":132.6699981689453,"latestTime":"20260910 04:00 EDT","volume":567,"amount":74875,"timestamp":1789027201998,"change":0.279998779296875,"changeRate":0.002110490564266968},"impliedVol":0.8007,"impliedVolPercentile":0.4821},{"symbol":"CF","nameCN":"CF Industries Holdings Inc","changeRate":-0.024727,"change":-3.415,"latestPrice":134.695,"close":134.695,"volume":1532581,"market":"US","high":141.6649,"low":134.695,"preClose":138.11,"open":140.12,"turnoverRate":0.010217,"peRate":10.022465,"amplitude":0.050466,"marketValue":20473640000,"askSize":157,"bidSize":67,"askPrice":134.77,"bidPrice":134.69,"week52High":141.96,"week52Low":75.415,"changeRate5Day":-0.03285,"changeRate20Day":0.122365,"changeRate60Day":0.260009,"changeRateWTD":0.010086,"changeRateMTD":0.035876,"changeRateQTD":0.244181,"changeRateYTD":0.741596,"amount":210141606.133484,"eps":13.439309,"lyrEps":8.97,"lyrPeRate":15.016165,"pbRate":3.561872,"volumeRatio":0.652697,"committee":-0.401786,"roa":0.129337,"roe":0.298667,"changeRate5Min":-0.002185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0026,"divideRate":0.014868,"floatMarketCap":20204250000,"shortable":3,"shares":152000000,"floatShares":150000000,"preHourTrading":{"tag":"盘前","latestPrice":141.3395,"preClose":138.11,"latestTime":"09:29 EDT","volume":3948,"amount":554824.79724,"timestamp":1789046978341,"change":3.229499999999973,"changeRate":0.023383534863514393},"postHourTrading":{"tag":"盘后","latestPrice":139,"preClose":138.11,"latestTime":"19:56 EDT","volume":334237,"amount":46163561.0568,"timestamp":1788998161590,"change":0.8899999999999864,"changeRate":0.006444138729997728},"overnightTrading":{"tag":"夜盘","latestPrice":138.10000610351562,"preClose":138.11000061035156,"latestTime":"20260910 04:00 EDT","volume":132,"amount":18240,"timestamp":1789027202088,"change":-0.0099945068359375,"changeRate":-0.00007236627899332872},"impliedVol":0.4743,"impliedVolPercentile":0.6773},{"symbol":"W","nameCN":"Wayfair","changeRate":-0.02482,"change":-2.485,"latestPrice":97.635,"close":97.635,"volume":974103,"market":"US","high":98.64,"low":96.49,"preClose":100.12,"open":98.11,"turnoverRate":0.008545,"peRate":0,"amplitude":0.021474,"marketValue":13375995000,"askSize":101,"bidSize":2,"askPrice":97.79,"bidPrice":97.58,"week52High":119.98,"week52Low":55.6,"changeRate5Day":0.032737,"changeRate20Day":-0.051535,"changeRate60Day":0.176467,"changeRateWTD":-0.018053,"changeRateMTD":-0.01647,"changeRateQTD":0.056427,"changeRateYTD":-0.027637,"amount":95229515.315117,"eps":-2.46923,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-4.797703,"volumeRatio":0.562226,"committee":-0.961165,"roa":0.053348,"roe":-0.37037,"changeRate5Min":-0.003572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11130389902.365,"shortable":3,"shares":137000000,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":97.76,"preClose":100.12,"latestTime":"09:29 EDT","volume":721,"amount":70706.0907,"timestamp":1789046996387,"change":-2.3599999999999994,"changeRate":-0.023571713943268072},"postHourTrading":{"tag":"盘后","latestPrice":100.12,"preClose":100.12,"latestTime":"19:33 EDT","volume":25130,"amount":2515994.19,"timestamp":1788996823568,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.12000274658203,"preClose":100.12000274658203,"latestTime":"20260910 04:00 EDT","volume":2,"amount":200,"timestamp":1789027202152,"change":0,"changeRate":0},"impliedVol":0.5776,"impliedVolPercentile":0.1594},{"symbol":"TOL","nameCN":"Toll Brothers","changeRate":-0.02488,"change":-3.36,"latestPrice":131.69,"close":131.69,"volume":469270,"market":"US","high":136.4,"low":130.26,"preClose":135.05,"open":135.1,"turnoverRate":0.005131,"peRate":10.555629,"amplitude":0.045465,"marketValue":12163941920,"askSize":339,"bidSize":30,"askPrice":131.69,"bidPrice":131.58,"week52High":168.36,"week52Low":123.145,"changeRate5Day":-0.064037,"changeRate20Day":-0.113378,"changeRate60Day":-0.114451,"changeRateWTD":-0.070839,"changeRateMTD":-0.08198,"changeRateQTD":-0.200668,"changeRateYTD":-0.026106,"amount":61791150.163574,"eps":12.475808,"lyrEps":13.49,"lyrPeRate":9.762046,"pbRate":1.42589,"volumeRatio":0.768249,"committee":-0.837398,"roa":0.069026,"roe":0.143926,"changeRate5Min":-0.000266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.007745,"floatMarketCap":12043414491.16,"shortable":3,"shares":92368000,"floatShares":91452764,"preHourTrading":{"tag":"盘前","latestPrice":132.66,"preClose":135.05,"latestTime":"08:59 EDT","volume":1090,"amount":145669.7473,"timestamp":1789045161947,"change":-2.390000000000015,"changeRate":-0.017697149203998626},"postHourTrading":{"tag":"盘后","latestPrice":133.5162,"preClose":135.05,"latestTime":"19:52 EDT","volume":18796,"amount":2538215.95,"timestamp":1788997972673,"change":-1.5338000000000136,"changeRate":-0.01135727508330258},"overnightTrading":{"tag":"夜盘","latestPrice":135.3000030517578,"preClose":135.0500030517578,"latestTime":"20260910 04:00 EDT","volume":214,"amount":28954,"timestamp":1789027202067,"change":0.25,"changeRate":0.0018511661928966242},"impliedVol":0.3528,"impliedVolPercentile":0.1713},{"symbol":"GNRC","nameCN":"Generac","changeRate":-0.024909,"change":-4.645,"latestPrice":181.835,"close":181.835,"volume":338641,"market":"US","high":184.319,"low":181.01,"preClose":186.48,"open":183.32,"turnoverRate":0.005859,"peRate":41.80115,"amplitude":0.017745,"marketValue":10729290367.565,"askSize":22,"bidSize":6,"askPrice":181.95,"bidPrice":181.7,"week52High":296.44,"week52Low":134.8,"changeRate5Day":0.005947,"changeRate20Day":-0.180554,"changeRate60Day":-0.326786,"changeRateWTD":-0.029437,"changeRateMTD":-0.019123,"changeRateQTD":-0.379,"changeRateYTD":0.333394,"amount":61758066.028763,"eps":4.35,"lyrEps":2.69,"lyrPeRate":67.596654,"pbRate":3.728525,"volumeRatio":0.587811,"committee":-0.571429,"roa":0.047205,"roe":0.094905,"changeRate5Min":0.000853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10510191011.84,"shortable":3,"shares":59005639,"floatShares":57800704,"preHourTrading":{"tag":"盘前","latestPrice":181,"preClose":186.48,"latestTime":"09:24 EDT","volume":1559,"amount":282523.14925,"timestamp":1789046682370,"change":-5.47999999999999,"changeRate":-0.029386529386529334},"postHourTrading":{"tag":"盘后","latestPrice":186.0198,"preClose":186.48,"latestTime":"19:30 EDT","volume":13222,"amount":2465530.9388,"timestamp":1788996608218,"change":-0.4601999999999862,"changeRate":-0.002467824967824894},"overnightTrading":{"tag":"夜盘","latestPrice":186.82000732421875,"preClose":186.47999572753906,"latestTime":"20260910 04:00 EDT","volume":2,"amount":374,"timestamp":1789027202103,"change":0.3400115966796875,"changeRate":0.0018233140522829557},"impliedVol":0.4776,"impliedVolPercentile":0.3426},{"symbol":"CLS","nameCN":"Celestica","changeRate":-0.024998,"change":-8.3393,"latestPrice":325.2607,"close":325.2607,"volume":797852,"market":"US","high":335.9,"low":322.07,"preClose":333.6,"open":325,"turnoverRate":0.006487,"peRate":33.810884,"amplitude":0.041457,"marketValue":40657587500,"askSize":6,"bidSize":10,"askPrice":325.36,"bidPrice":324.87,"week52High":474.025,"week52Low":227,"changeRate5Day":0.170971,"changeRate20Day":-0.041829,"changeRate60Day":-0.193802,"changeRateWTD":0.041334,"changeRateMTD":0.086375,"changeRateQTD":-0.108386,"changeRateYTD":0.100303,"amount":262350309.196411,"eps":9.62,"lyrEps":7.16,"lyrPeRate":45.427472,"pbRate":16.396833,"volumeRatio":0.337239,"committee":0.25,"roa":0.108017,"roe":0.526914,"changeRate5Min":-0.000858,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40007066100,"shortable":3,"shares":125000000,"floatShares":123000000,"preHourTrading":{"tag":"盘前","latestPrice":324.35,"preClose":333.6,"latestTime":"09:29 EDT","volume":13992,"amount":4574512.01856,"timestamp":1789046999999,"change":-9.25,"changeRate":-0.027727817745803355},"postHourTrading":{"tag":"盘后","latestPrice":334.92,"preClose":333.6,"latestTime":"19:59 EDT","volume":139822,"amount":46628102.24654,"timestamp":1788998383498,"change":1.3199999999999932,"changeRate":0.00395683453237408},"overnightTrading":{"tag":"夜盘","latestPrice":334.55999755859375,"preClose":333.6000061035156,"latestTime":"20260910 04:00 EDT","volume":1443,"amount":480273,"timestamp":1789027202152,"change":0.959991455078125,"changeRate":0.0028776721748027816},"impliedVol":0.6421,"impliedVolPercentile":0.0677},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.025043,"change":-5.595,"latestPrice":217.825,"close":217.825,"volume":67279526,"market":"US","high":220.99,"low":217.2,"preClose":223.42,"open":220.485,"turnoverRate":0.002891,"peRate":27.543206,"amplitude":0.016964,"marketValue":5249582500000,"askSize":163,"bidSize":629,"askPrice":217.83,"bidPrice":217.81,"week52High":236.54,"week52Low":164.27,"changeRate5Day":-0.029344,"changeRate20Day":-0.027958,"changeRate60Day":0.0253,"changeRateWTD":-0.054415,"changeRateMTD":-0.013384,"changeRateQTD":0.088635,"changeRateYTD":0.167962,"amount":14706345946.01648,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":44.454082,"pbRate":22.925543,"volumeRatio":0.681709,"committee":0.038202,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.001444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001285,"floatMarketCap":5070056842015,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":220.58,"preClose":223.67,"latestTime":"09:29 EDT","volume":3702007,"amount":824146018.16987,"timestamp":1789046999999,"change":-3.089999999999975,"changeRate":-0.013814995305584008},"postHourTrading":{"tag":"盘后","latestPrice":223.6699,"preClose":223.67,"latestTime":"19:59 EDT","volume":8049576,"amount":1800440854.206023,"timestamp":1788998391054,"change":-0.00009999999997489795,"changeRate":-4.4708722660570464e-7},"overnightTrading":{"tag":"夜盘","latestPrice":222.77000427246094,"preClose":223.6699981689453,"latestTime":"20260910 04:00 EDT","volume":205382,"amount":45809079,"timestamp":1789027202140,"change":-0.899993896484375,"changeRate":-0.0040237577853627915},"impliedVol":0.3927,"impliedVolPercentile":0.1594},{"symbol":"NLY","nameCN":"Annaly Capital Management","changeRate":-0.025431,"change":-0.575,"latestPrice":22.035,"close":22.035,"volume":7974544,"market":"US","high":22.5,"low":22.03,"preClose":22.61,"open":22.4534,"turnoverRate":0.010625,"peRate":5.569664,"amplitude":0.020787,"marketValue":16538904876.78,"askSize":1053,"bidSize":411,"askPrice":22.04,"bidPrice":22.03,"week52High":24.52,"week52Low":20,"changeRate5Day":-0.029723,"changeRate20Day":-0.046517,"changeRate60Day":-0.009218,"changeRateWTD":-0.033976,"changeRateMTD":-0.038613,"changeRateQTD":-0.014535,"changeRateYTD":-0.014535,"amount":177146723.746429,"eps":3.956253,"lyrEps":2.923052,"lyrPeRate":7.538354,"pbRate":1.093633,"volumeRatio":1.491555,"committee":-0.438525,"roa":0.023286,"roe":0.195667,"changeRate5Min":-0.002038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8511,"divideRate":0.12939,"floatMarketCap":16538904876.78,"shortable":3,"shares":750574308,"floatShares":750574308,"preHourTrading":{"tag":"盘前","latestPrice":22.51,"preClose":22.61,"latestTime":"09:29 EDT","volume":37069,"amount":835318.146867,"timestamp":1789046950934,"change":-0.09999999999999787,"changeRate":-0.004422821760282966},"postHourTrading":{"tag":"盘后","latestPrice":22.7,"preClose":22.61,"latestTime":"19:58 EDT","volume":115860,"amount":2620864.3896,"timestamp":1788998292928,"change":0.08999999999999986,"changeRate":0.003980539584254749},"overnightTrading":{"tag":"夜盘","latestPrice":22.729999542236328,"preClose":22.610000610351562,"latestTime":"20260910 04:00 EDT","volume":125,"amount":2843,"timestamp":1789027202066,"change":0.11999893188476562,"changeRate":0.005307338728236318},"impliedVol":0.2557,"impliedVolPercentile":0.6972},{"symbol":"JBL","nameCN":"Jabil Circuit","changeRate":-0.025629,"change":-7.98,"latestPrice":303.39,"close":303.39,"volume":360096,"market":"US","high":309.53,"low":302.315,"preClose":311.37,"open":305.337,"turnoverRate":0.003504,"peRate":37.971215,"amplitude":0.023172,"marketValue":31791354931.71,"askSize":10,"bidSize":22,"askPrice":303.5,"bidPrice":303.05,"week52High":428.9322,"week52Low":189.6,"changeRate5Day":0.01336,"changeRate20Day":-0.171428,"changeRate60Day":-0.213261,"changeRateWTD":-0.023119,"changeRateMTD":-0.006126,"changeRateQTD":-0.212955,"changeRateYTD":0.330541,"amount":109949513.469727,"eps":7.99,"lyrEps":5.92,"lyrPeRate":51.248311,"pbRate":24.029747,"volumeRatio":0.501206,"committee":0.375,"roa":0.05011,"roe":0.65876,"changeRate5Min":-0.000609,"earningDate":1790697600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.001055,"floatMarketCap":31177149158.07,"shortable":3,"shares":104787089,"floatShares":102762613,"preHourTrading":{"tag":"盘前","latestPrice":304.42,"preClose":311.37,"latestTime":"09:25 EDT","volume":1002,"amount":312119.5431,"timestamp":1789046741146,"change":-6.949999999999989,"changeRate":-0.0223207116934836},"postHourTrading":{"tag":"盘后","latestPrice":311.37,"preClose":311.37,"latestTime":"19:57 EDT","volume":87806,"amount":27340164.1137,"timestamp":1788998249787,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":313.4599914550781,"preClose":311.3699951171875,"latestTime":"20260910 04:00 EDT","volume":244,"amount":76402,"timestamp":1789027202072,"change":2.089996337890625,"changeRate":0.006712259917992522},"impliedVol":0.5492,"impliedVolPercentile":0.6853},{"symbol":"FICO","nameCN":"Fair Isaac","changeRate":-0.025794,"change":-25.36,"latestPrice":957.83,"close":957.83,"volume":215336,"market":"US","high":982.99,"low":948,"preClose":983.19,"open":974,"turnoverRate":0.010303,"peRate":27.786692,"amplitude":0.035588,"marketValue":20686862732.05,"askSize":8,"bidSize":30,"askPrice":959.13,"bidPrice":956.95,"week52High":1998.01,"week52Low":870.01,"changeRate5Day":-0.12881,"changeRate20Day":-0.082723,"changeRate60Day":-0.189393,"changeRateWTD":0.027428,"changeRateMTD":-0.165079,"changeRateQTD":-0.198321,"changeRateYTD":-0.433445,"amount":206666307.675781,"eps":34.470818,"lyrEps":26.54,"lyrPeRate":36.090053,"pbRate":-5.049104,"volumeRatio":0.423511,"committee":-0.777778,"roa":0.399811,"roe":3.562133,"changeRate5Min":0.000784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20018647000,"shortable":3,"shares":21597635,"floatShares":20900000,"preHourTrading":{"tag":"盘前","latestPrice":960,"preClose":983.19,"latestTime":"09:29 EDT","volume":359,"amount":352053.2782,"timestamp":1789046986293,"change":-23.190000000000055,"changeRate":-0.023586488878039904},"postHourTrading":{"tag":"盘后","latestPrice":972.51,"preClose":983.19,"latestTime":"19:55 EDT","volume":4791,"amount":4707654.2493,"timestamp":1788998102608,"change":-10.680000000000064,"changeRate":-0.01086260031123187},"overnightTrading":{"tag":"夜盘","latestPrice":982.2000122070312,"preClose":983.1900024414062,"latestTime":"20260910 04:00 EDT","volume":57,"amount":55877,"timestamp":1789027202084,"change":-0.989990234375,"changeRate":-0.0010069164982523294},"impliedVol":0.5822,"impliedVolPercentile":0.6335},{"symbol":"MAS","nameCN":"Masco","changeRate":-0.0258,"change":-1.79,"latestPrice":67.59,"close":67.59,"volume":1366210,"market":"US","high":68.985,"low":67.19,"preClose":69.38,"open":68.985,"turnoverRate":0.00697,"peRate":15.537931,"amplitude":0.025872,"marketValue":13327898393.7,"askSize":141,"bidSize":122,"askPrice":67.61,"bidPrice":67.57,"week52High":83.6375,"week52Low":58.1647,"changeRate5Day":-0.047223,"changeRate20Day":-0.094453,"changeRate60Day":-0.090677,"changeRateWTD":-0.070289,"changeRateMTD":-0.063331,"changeRateQTD":-0.16935,"changeRateYTD":0.06508,"amount":92391764.913788,"eps":4.35,"lyrEps":3.86,"lyrPeRate":17.510363,"pbRate":-36.51479,"volumeRatio":0.945428,"committee":-0.072243,"roa":0.158574,"roe":58.625,"changeRate5Min":-0.000813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.26,"divideRate":0.018642,"floatMarketCap":13247640000,"shortable":3,"shares":197187430,"floatShares":196000000,"preHourTrading":{"tag":"盘前","latestPrice":68.81,"preClose":69.38,"latestTime":"09:25 EDT","volume":82,"amount":5806.82508,"timestamp":1789046717096,"change":-0.5699999999999932,"changeRate":-0.008215624099163927},"postHourTrading":{"tag":"盘后","latestPrice":69.38,"preClose":69.38,"latestTime":"19:33 EDT","volume":31147,"amount":2161083.5287,"timestamp":1788996808503,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.37999725341797,"preClose":69.37999725341797,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.32,"impliedVolPercentile":0.1355},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":-0.025917,"change":-0.65,"latestPrice":24.43,"close":24.43,"volume":701603,"market":"US","high":24.66,"low":23.64,"preClose":25.08,"open":24.01,"turnoverRate":0.007225,"peRate":0,"amplitude":0.04067,"marketValue":2744800891,"askSize":2,"bidSize":100,"askPrice":24.44,"bidPrice":24.42,"week52High":34.72,"week52Low":15.96,"changeRate5Day":-0.077417,"changeRate20Day":-0.041585,"changeRate60Day":0.377891,"changeRateWTD":-0.068624,"changeRateMTD":-0.040456,"changeRateQTD":0.285789,"changeRateYTD":0.384921,"amount":17052968.307489,"eps":-1.702952,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":4.521637,"volumeRatio":1.230032,"committee":0.960784,"roa":-0.147451,"roe":-0.269111,"changeRate5Min":-0.002654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2372407072,"shortable":3,"shares":112353700,"floatShares":97110400,"preHourTrading":{"tag":"盘前","latestPrice":24,"preClose":25.08,"latestTime":"09:29 EDT","volume":4559,"amount":110795.407512,"timestamp":1789046999016,"change":-1.0799999999999983,"changeRate":-0.04306220095693773},"postHourTrading":{"tag":"盘后","latestPrice":25.08,"preClose":25.08,"latestTime":"19:30 EDT","volume":6526,"amount":163672.07,"timestamp":1788996607182,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.93000030517578,"preClose":25.079999923706055,"latestTime":"20260910 04:00 EDT","volume":4333,"amount":104527,"timestamp":1789027202101,"change":-1.1499996185302734,"changeRate":-0.04585325446685005},"impliedVol":0.3555,"impliedVolPercentile":0.1155},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.026375,"change":-3.5,"latestPrice":129.2,"close":129.2,"volume":10011213,"market":"US","high":131.8799,"low":126.91,"preClose":132.7,"open":128.46,"turnoverRate":0.027503,"peRate":0,"amplitude":0.037452,"marketValue":49612800000,"askSize":18,"bidSize":141,"askPrice":129.2,"bidPrice":129.17,"week52High":365.21,"week52Low":81.81,"changeRate5Day":0.048786,"changeRate20Day":0.362438,"changeRate60Day":-0.014793,"changeRateWTD":-0.095238,"changeRateMTD":-0.028133,"changeRateQTD":0.486253,"changeRateYTD":-0.14972,"amount":1300163668.617508,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":1.606315,"volumeRatio":0.515697,"committee":0.751553,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":-0.003356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47028799999.99999,"shortable":3,"shares":384000000,"floatShares":364000000,"preHourTrading":{"tag":"盘前","latestPrice":128.39,"preClose":132.7,"latestTime":"09:29 EDT","volume":762971,"amount":99205319.53442,"timestamp":1789046999999,"change":-4.310000000000002,"changeRate":-0.03247927656367749},"postHourTrading":{"tag":"盘后","latestPrice":133.1,"preClose":132.7,"latestTime":"19:59 EDT","volume":777967,"amount":103259147.605801,"timestamp":1788998392786,"change":0.4000000000000057,"changeRate":0.003014318010550156},"overnightTrading":{"tag":"夜盘","latestPrice":132.22000122070312,"preClose":132.6999969482422,"latestTime":"20260910 04:00 EDT","volume":298132,"amount":39709797,"timestamp":1789027202156,"change":-0.4799957275390625,"changeRate":-0.0036171494994553634},"impliedVol":0.7887,"impliedVolPercentile":0.2829},{"symbol":"SMCI","nameCN":"SUPER MICRO COMPUTER INC","changeRate":-0.026458,"change":-1.03,"latestPrice":37.9,"close":37.9,"volume":17981990,"market":"US","high":39.26,"low":37.7601,"preClose":38.93,"open":37.905,"turnoverRate":0.0319,"peRate":11.625767,"amplitude":0.038528,"marketValue":24898988660,"askSize":365,"bidSize":150,"askPrice":37.9,"bidPrice":37.89,"week52High":58.78,"week52Low":19.48,"changeRate5Day":0.024324,"changeRate20Day":0.007711,"changeRate60Day":0.228525,"changeRateWTD":-0.042688,"changeRateMTD":0.016631,"changeRateQTD":0.292192,"changeRateYTD":0.294841,"amount":692631827.915764,"eps":3.26,"lyrEps":3.255366,"lyrPeRate":11.642316,"pbRate":2.428413,"volumeRatio":0.591737,"committee":-0.390244,"roa":0.078771,"roe":0.214657,"changeRate5Min":-0.00368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21364502501,"shortable":3,"shares":656965400,"floatShares":563707190,"preHourTrading":{"tag":"盘前","latestPrice":37.88,"preClose":38.93,"latestTime":"09:29 EDT","volume":524453,"amount":20020810.765356,"timestamp":1789046999999,"change":-1.0499999999999972,"changeRate":-0.026971487284870206},"postHourTrading":{"tag":"盘后","latestPrice":38.84,"preClose":38.93,"latestTime":"19:59 EDT","volume":1893100,"amount":73669300.9856,"timestamp":1788998394050,"change":-0.0899999999999963,"changeRate":-0.0023118417672745007},"overnightTrading":{"tag":"夜盘","latestPrice":38.7599983215332,"preClose":38.93000030517578,"latestTime":"20260910 04:00 EDT","volume":48593,"amount":1881049,"timestamp":1789027202088,"change":-0.17000198364257812,"changeRate":-0.004366863146928262},"impliedVol":0.7226,"impliedVolPercentile":0.1554},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":-0.026473,"change":-1.415,"latestPrice":52.035,"close":52.035,"volume":761968,"market":"US","high":52.625,"low":51.72,"preClose":53.45,"open":52.5,"turnoverRate":0.008179,"peRate":0,"amplitude":0.016932,"marketValue":5031399441,"askSize":21,"bidSize":1,"askPrice":52.05,"bidPrice":52.04,"week52High":78.48,"week52Low":44.12,"changeRate5Day":-0.085822,"changeRate20Day":-0.03621,"changeRate60Day":-0.010929,"changeRateWTD":-0.067306,"changeRateMTD":-0.086785,"changeRateQTD":-0.04593,"changeRateYTD":-0.007723,"amount":39752776.048096,"eps":-4.759523,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":2.880763,"volumeRatio":0.831579,"committee":-0.909091,"roa":-0.142043,"roe":-0.260949,"changeRate5Min":-0.004401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4847904257.7,"shortable":3,"shares":96692600,"floatShares":93166220,"preHourTrading":{"tag":"盘前","latestPrice":52.51,"preClose":53.45,"latestTime":"09:29 EDT","volume":11373,"amount":600370.400181,"timestamp":1789046999989,"change":-0.9400000000000048,"changeRate":-0.017586529466791484},"postHourTrading":{"tag":"盘后","latestPrice":53.6817,"preClose":53.45,"latestTime":"19:52 EDT","volume":30823,"amount":1648023.5782,"timestamp":1788997925619,"change":0.23169999999999646,"changeRate":0.004334892422825004},"overnightTrading":{"tag":"夜盘","latestPrice":53.630001068115234,"preClose":53.45000076293945,"latestTime":"20260910 04:00 EDT","volume":159,"amount":8528,"timestamp":1789027202156,"change":0.18000030517578125,"changeRate":0.0033676389636384777},"impliedVol":0.5822,"impliedVolPercentile":0.1474},{"symbol":"NRG","nameCN":"NRG Energy Inc","changeRate":-0.026523,"change":-3.06,"latestPrice":112.31,"close":112.31,"volume":1672426,"market":"US","high":114.955,"low":111.9,"preClose":115.37,"open":114.455,"turnoverRate":0.007964,"peRate":29.032345,"amplitude":0.02648,"marketValue":23695890445.7,"askSize":32,"bidSize":170,"askPrice":112.36,"bidPrice":112.27,"week52High":189.96,"week52Low":108.34,"changeRate5Day":0.010982,"changeRate20Day":-0.069203,"changeRate60Day":-0.138727,"changeRateWTD":-0.056377,"changeRateMTD":0.019887,"changeRateQTD":-0.231069,"changeRateYTD":-0.294712,"amount":188868663.640106,"eps":3.868444,"lyrEps":4.01,"lyrPeRate":28.007481,"pbRate":5.63517,"volumeRatio":0.81009,"committee":0.683168,"roa":0.040607,"roe":0.237715,"changeRate5Min":-0.000534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.865,"divideRate":0.016606,"floatMarketCap":23585100000,"shortable":3,"shares":210986470,"floatShares":210000000,"preHourTrading":{"tag":"盘前","latestPrice":115.96,"preClose":115.37,"latestTime":"09:29 EDT","volume":1145,"amount":130977.2599,"timestamp":1789046987122,"change":0.5899999999999892,"changeRate":0.0051139811042731145},"postHourTrading":{"tag":"盘后","latestPrice":115.6,"preClose":115.37,"latestTime":"19:48 EDT","volume":74413,"amount":8584320.0129,"timestamp":1788997725166,"change":0.22999999999998977,"changeRate":0.001993585854208111},"overnightTrading":{"tag":"夜盘","latestPrice":116.73999786376953,"preClose":115.37000274658203,"latestTime":"20260910 04:00 EDT","volume":166,"amount":19402,"timestamp":1789027202091,"change":1.3699951171875,"changeRate":0.01187479487364481},"impliedVol":0.477,"impliedVolPercentile":0.3865},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.026564,"change":-6.77,"latestPrice":248.09,"close":248.09,"volume":4891660,"market":"US","high":255,"low":247.2,"preClose":254.86,"open":251.46,"turnoverRate":0.012353,"peRate":14.189733,"amplitude":0.030605,"marketValue":98615775000,"askSize":350,"bidSize":96,"askPrice":248.13,"bidPrice":248.05,"week52High":370.86,"week52Low":190.12,"changeRate5Day":-0.113299,"changeRate20Day":-0.041198,"changeRate60Day":0.202219,"changeRateWTD":-0.069116,"changeRateMTD":-0.152669,"changeRateQTD":0.210077,"changeRateYTD":-0.291151,"amount":1226208749.580078,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":14.822769,"pbRate":8.561884,"volumeRatio":1.323562,"committee":-0.569507,"roa":0.199259,"roe":0.629539,"changeRate5Min":0.00113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98243640000,"shortable":3,"shares":397500000,"floatShares":396000000,"preHourTrading":{"tag":"盘前","latestPrice":251.81,"preClose":254.86,"latestTime":"09:29 EDT","volume":164821,"amount":41516919.91816,"timestamp":1789046999999,"change":-3.0500000000000114,"changeRate":-0.011967354626069258},"postHourTrading":{"tag":"盘后","latestPrice":252.99,"preClose":254.86,"latestTime":"19:59 EDT","volume":593393,"amount":151158315.693551,"timestamp":1788998399656,"change":-1.8700000000000045,"changeRate":-0.007337361688770323},"overnightTrading":{"tag":"夜盘","latestPrice":254.5399932861328,"preClose":254.86000061035156,"latestTime":"20260910 04:00 EDT","volume":8803,"amount":2240607,"timestamp":1789027202083,"change":-0.32000732421875,"changeRate":-0.001255620040227499},"impliedVol":0.5596,"impliedVolPercentile":0.9084}]}}}