US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Gold Trust Ishares

82.69

+0.74000.90%

Pre-market: 82.860.1690+0.20%04:12 EDT

Volume:4.04M

Turnover:334.82M

Market Cap:64.85B

PE:8.22

High:83.34

Open:83.26

Low:82.25

Close:81.95

52wk High:104.40

52wk Low:68.17

Shares:784.20M

Float Shares:784.20M

Volume Ratio:0.83

T/O Rate:0.52%

Dividend:- -

Dividend Rate:- -

EPS(TTM):10.06

EPS(LYR):31.96

ROE:21.21%

ROA:-0.19%

PB:1.08

PE(LYR):2.59

Loading ...

Overview Company News Filings

Concept

Bridgewater Holdings-0.54%

Temasek Holdings-0.89%

ETF & Stock Investment-0.58%

Fractional Shares-0.58%

Capital Flow

Inflow:

Outflow:

News

Gold Rebounds Past $4,400 as Banking Giants Map Out Mid-Cycle Targets for the Bull Market

August Sees Record Inflows Into Gold ETFs as Investors Hedge Against Soaring Sovereign Debt Risks

Former US Lawmaker Urges Self-Custody of Gold as Global Asset Bubble Nears Reckoning

Black Cat Syndicate Says Western Australia Deposit Drilling Intersects Mineralization Outside Current Resource

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/IAU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IAU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IAU\",,,,,undefined,":{"symbol":"IAU","market":"US","secType":"STK","nameCN":"Gold Trust Ishares","latestPrice":82.69,"timestamp":1788984000000,"preClose":81.95,"halted":0,"volume":4040936,"hourTrading":{"tag":"盘前","latestPrice":82.859,"preClose":82.69,"latestTime":"04:12 EDT","volume":2417,"amount":200657.1647,"timestamp":1789027965651,"change":0.169,"changeRate":0.002044,"amplitude":0.00133},"delay":0,"changeRate":0.009029896278218362,"floatShares":784200000,"shares":784200000,"eps":10.06,"marketStatus":"Pre-Mkt","change":0.74,"latestTime":"09-10 04:16:27 EDT","open":83.26,"high":83.34,"low":82.25,"amount":334816698.385664,"amplitude":0.013301,"askPrice":82.83,"askSize":2700,"bidPrice":82.79,"bidSize":2700,"shortable":3,"etf":1,"ttmEps":10.06,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":82.69,"sharesOutstanding":851950000,"nav":82.698253,"aum":65166223148.86,"bidAskSpread":0.000122,"preHourTrading":{"tag":"盘前","latestPrice":82.859,"preClose":82.69,"latestTime":"04:12 EDT","volume":2417,"amount":200657.1647,"timestamp":1789027965651,"change":0.169,"changeRate":0.002044,"amplitude":0.00133},"postHourTrading":{"tag":"盘后","latestPrice":82.5409,"preClose":82.69,"latestTime":"19:58 EDT","volume":22118,"amount":1829071.75241,"timestamp":1788998299007,"change":-0.1491,"changeRate":-0.001803,"amplitude":0.003133},"volumeRatio":0.827385,"impliedVol":0.2649,"impliedVolPercentile":0.676},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IAU\",,,,,undefined,":{"symbol":"IAU","floatShares":784200000,"roa":"-0.19%","roe":"21.21%","lyrEps":31.96,"volumeRatio":0.827385,"shares":784200000,"dividePrice":0,"high":83.34,"amplitude":0.013301,"preClose":81.95,"low":82.25,"week52Low":68.17,"pbRate":"1.08","week52High":104.4,"institutionHeld":0,"latestPrice":82.69,"eps":10.06,"divideRate":0,"volume":4040936,"delay":0,"ttmEps":10.06,"open":83.26,"prevYearClose":81.17,"prevWeekClose":83.39,"prevMonthClose":83.71,"prevQuarterClose":75.51,"fiveDayClose":81.35,"twentyDayClose":82.18,"sixtyDayClose":79.19},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IAU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-05-24","symbol":"IAU","defaultRemindTime":1621863000000,"type":"split","dateTimestamp":1621828800000,"forFactor":2,"toFactor":1,"ratio":2},{"market":"US","date":"2017-05-05","symbol":"IAU","fiscalQuarterEnding":"2017/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1493956800000,"reportTimeType":"","actualEps":-0.01},{"market":"US","date":"2017-02-24","symbol":"IAU","fiscalQuarterEnding":"2016/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1487912400000,"reportTimeType":"","actualEps":-0.01},{"market":"US","date":"2016-11-07","symbol":"IAU","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":-0.01},{"market":"US","date":"2016-08-08","symbol":"IAU","fiscalQuarterEnding":"2016/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1470628800000,"reportTimeType":"","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IAU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IAU\",market:\"US\",delay:true,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IAU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1108480550","title":"Gold Rebounds Past $4,400 as Banking Giants Map Out Mid-Cycle Targets for the Bull Market","url":"https://stock-news.laohu8.com/highlight/detail?id=1108480550","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108480550?lang=en_us&edition=fundamental","pubTime":"2026-09-10 15:11","pubTimestamp":1789024262,"startTime":"0","endTime":"0","summary":"During Thursday's Asian trading session, spot gold briefly slipped below the $4,400 per ounce mark to around $4,390 before regaining upward momentum, moving further away from the one-week low touched...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLTR","GCmain","UUP","DUST","DGP","GDX","OUNZ","PICK","UGLD","159831","BEGS","RING","BK4535","JDST","518880","BK4207","PHYS","SGDM","UDN","02840","CEF","BTGD","DBC","FGDL","QOmain","GLD","GLDM","SGOL","USG","1OZmain","XME","NUGT","AAAU","DULL","GOLY","UGL","GDXY","SGCmain","IAUM","FAAR","159934","BGLD","DZZ","BK4588","IGLD","BK4504","DGZ","GDXD","GDXJ","PALL","IAUI","YSAU","IAU","FGLD","PBUG","SHNY","GOAU","GBUG","WGLD","BAR","BK4585","KGLD","GDXW","SGUmain","IAUF","MGCmain","GDXU","JNUG","UYM","YGLD","GLDY","GLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131447833","title":"August Sees Record Inflows Into Gold ETFs as Investors Hedge Against Soaring Sovereign Debt Risks","url":"https://stock-news.laohu8.com/highlight/detail?id=1131447833","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131447833?lang=en_us&edition=fundamental","pubTime":"2026-09-10 11:41","pubTimestamp":1789011663,"startTime":"0","endTime":"0","summary":"Gold ETFs witnessed their second-largest monthly inflow on record in August, underscoring the metal's powerful appeal as a hedge against unsustainable global sovereign debt growth, even as markets...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHNY","NUGT","IEF","BK4504","BK4535","TBJL","TFJL","JDST","TLH","SHV","BK4588","MGCmain","BAR","IAGG","GDXU","BWX","UYM","SGOL","PICK","BBLB","GDXY","IAUI","GDXD","SGOV","AFIF","DFGX","HYEM","GCmain","CGNG","FGDL","GLD","EMCB","DULL","FAAR","BTGD","CEF","SHY","DBC","VEN","SGUmain","BK4207","KGLD","USG","YGLD","DUST","GOLY","BGLD","TXXI","518880","BBSB","GLDM","FLGV","XME","IGLD","GDXJ","IAU","GDXW","TLT","OUNZ","NXUS","GLTR","PHYS","BWZ","JNUG","FEMB","TLTW","BBIB","ISHG","DZZ","GDX","GLDY","SGDM","GLL","159934","BEGS","TLTX","GOAU","BK4585","02840","IGVT","159831","IAUM","TSYW","UGL","MULT","TPLS","IGOV","DGZ","JPIB","RING","TLTI","QOmain","GBUG","AAAU","GGOV","IEI","PALL","SGCmain","1OZmain","DGP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162215352","title":"Former US Lawmaker Urges Self-Custody of Gold as Global Asset Bubble Nears Reckoning","url":"https://stock-news.laohu8.com/highlight/detail?id=1162215352","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162215352?lang=en_us&edition=fundamental","pubTime":"2026-09-10 10:50","pubTimestamp":1789008654,"startTime":"0","endTime":"0","summary":"On Wednesday morning, US Treasury Secretary Scott Bessent announced a tripling of the maximum repurchase limit for long-term government bonds, raising it to $6 billion. Bond repurchases, where the...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDXD","SHNY","XME","IGLD","GDXJ","NUGT","IAU","GDXW","GCmain","GOAU","BK4585","OUNZ","02840","BK4504","159831","GLTR","BK4535","FGDL","YGLD","PHYS","GLD","IAUM","JNUG","JDST","DULL","FAAR","UGL","BTGD","CEF","BK4588","DBC","MGCmain","BAR","SGUmain","BK4207","DGZ","DZZ","RING","KGLD","QOmain","GDX","GDXU","GBUG","AAAU","DUST","GLDY","SGDM","USG","GOLY","PALL","BGLD","UYM","518880","GLL","SGOL","SGCmain","PICK","159934","1OZmain","DGP","GDXY","BEGS","GLDM","IAUI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666551729","title":"Black Cat Syndicate Says Western Australia Deposit Drilling Intersects Mineralization Outside Current Resource","url":"https://stock-news.laohu8.com/highlight/detail?id=2666551729","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666551729?lang=en_us&edition=fundamental","pubTime":"2026-09-10 10:40","pubTimestamp":1789008040,"startTime":"0","endTime":"0","summary":"Black Cat Syndicate  said a 56-hole extensional and infill drill program at the Trojan deposit, part of the Kal East gold operation in Western Australia, resulted in mineralization being intersected outside the current resource and the mineralized footprint being extended, according to a Thursday ASX filing.This included intercepts of 13 meters at 1.79 grams per tonne grade of gold from 237 meters, six meters at 2.58 g/t grade of gold from 251 meters, and three meters at 6.88 g/t grade of gold from 142 meters.Further extensional drilling, targeting the shallow flat-lying oxide mineralization in the southeastern part of the deposit, is being planned.Its shares fell 1% in recent trading on Thursday.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IAU","PPI","DGP","XME","SGOL","XAO.AU","CEF","XKO.AU","GLTR","QRE.AU","BAR","GDXU","GDXY","RING","BEGS","PICK","BC8.AU","GDXJ","JNUG","KGLD","1OZmain","GBUG","GDXD","OUNZ","SGDM","BTGD","UYM","AAAU","DBC","02840","IAUM","XJO.AU","UGL","USG","FGDL","WRN","DUST","DULL","JDST","PHYS","GLL","GDX","GOLY","DACE.AU","GOAU","GLDM","DZZ","GLDY","SHNY","IAUI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":202,"pageCount":1,"totalSize":807,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IAU\",params:#limit:6,delay:true,,,undefined,":[{"market":"US","name":"Bridgewater Holdings","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":-0.005433},{"market":"US","name":"Temasek Holdings","id":"package_us_concept_dmxcc","bkCode":"BK4535","changeRate":-0.008885},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.005822},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.005801}]}}