US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,037.90

-12.1096-0.59%

Number of Gainers:254

Number of Losers:751

Number of Flat:19

PE:- -

High:2,050.14

Open:2,050.14

Low:2,034.03

Close:2,050.01

Volume:5.31B

Turnover:669.19B

Market Cap:94.95T

Float Cap:88.85T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

International Paper US IP	34.29	-1.01%	-0.3500	5.47M	188.06M	18.11B
iShares Russell 2000 ETF US IWM	287.7	-1.01%	-2.9400	27.04M	7.80B	77.64B
Lowe's US LOW	196.59	-1.01%	-2.0100	2.49M	488.21M	110.28B
iShares MSCI China ETF US MCHI	52.8	-1.01%	-0.5400	1.32M	69.86M	6.08B
Xylem US XYL	106.55	-1.01%	-1.0900	3.39M	360.64M	24.88B
Carnival US CCL	22.47	-1.01%	-0.2300	20.34M	457.05M	30.78B
AutoZone US AZO	2881.47	-1.01%	-29.5000	256.88K	741.64M	47.17B
iShares U.S. Technology ETF US IYW	250.31	-1.02%	-2.5700	504.10K	126.13M	24.94B
Xcel Energy US XEL	75.41	-1.02%	-0.7800	7.82M	591.34M	47.05B
Bristol-Myers Squibb US BMY	63.75	-1.02%	-0.6600	6.50M	415.26M	129.78B
WisdomTree India Earnings Fund US EPI	42	-1.04%	-0.4400	828.40K	34.80M	1.98B
Vanguard Information Technology ETF US VGT	119.63	-1.04%	-1.2600	4.06M	486.46M	146.67B
Analog Devices US ADI	361.25	-1.05%	-3.8200	2.97M	1.07B	175.05B
GlaxoSmithKline PLC US GSK	48.12	-1.05%	-0.5100	2.15M	103.57M	97.33B
Vanguard Extended Market ETF US VXF	236.16	-1.05%	-2.5100	303.35K	71.81M	30.71B
Fidelity MSCI Information Technology Index ETF US FTEC	285.48	-1.05%	-3.0400	192.53K	55.00M	21.10B
Texas Instruments US TXN	258.82	-1.06%	-2.7700	5.84M	1.51B	236.37B
Invesco QQQ US QQQ	708.69	-1.06%	-7.6200	31.41M	22.30B	476.66B
Atmos US ATO	164.81	-1.07%	-1.7800	902.99K	149.30M	27.85B
Invesco NASDAQ 100 ETF US QQQM	291.8	-1.07%	-3.1700	2.31M	675.72M	103.43B

1 ...31 32 33 34 35 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK4585?page=33"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2037.9011,"timestamp":1789070399999,"preClose":2050.0107,"halted":0,"volume":5313257857,"delay":0,"changeRate":-0.005907,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-12.109619,"latestTime":"09-10 16:00:00 EDT","open":2050.1375,"high":2050.1375,"low":2034.0338,"amount":669191979036.0533,"amplitude":0.007855,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789133400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.194435,"peRate":25.307875,"turnoverRate":0.008915,"increases":252,"decrements":752,"flats":13,"marketCap":94947480082116.25,"floatMarketCap":88851860126698.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.1375,"amplitude":0.007855,"preClose":2050.0107,"low":2034.0338,"pbRate":"5.194435","latestPrice":2037.9011,"volume":5313257857,"delay":0,"open":2050.1375,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2057.987,"twentyDayClose":2078.1663,"sixtyDayClose":2033.848,"secType":"PLATE","market":"US","turnoverRate":0.008915,"peRate":25.307875,"marketCap":94947480082116.25,"floatMarketCap":88851860126698.5,"timestamp":1789070399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":254,"down":751,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:32,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IP","nameCN":"International Paper","changeRate":-0.010104,"change":-0.35,"latestPrice":34.29,"close":34.29,"volume":5471034,"market":"US","high":34.78,"low":33.82,"preClose":34.64,"open":34.74,"turnoverRate":0.010361,"peRate":0,"amplitude":0.027714,"marketValue":18106433889.93,"askSize":16,"bidSize":680,"askPrice":35.5,"bidPrice":33.59,"week52High":50.25,"week52Low":29.26,"changeRate5Day":-0.055372,"changeRate20Day":-0.166505,"changeRate60Day":-0.057708,"changeRateWTD":-0.079216,"changeRateMTD":-0.095966,"changeRateQTD":-0.1,"changeRateYTD":-0.129474,"amount":188058236.91124,"eps":-6.501512,"lyrEps":-6.952738,"lyrPeRate":0,"pbRate":1.252607,"volumeRatio":1.259339,"committee":0.954023,"roa":0.015906,"roe":-0.164791,"changeRate5Min":0.00146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8517,"divideRate":0.054001,"floatMarketCap":18106433889.93,"shortable":3,"shares":528038317,"floatShares":528038317,"hourTrading":{"tag":"盘前","latestPrice":34.29,"preClose":34.29,"latestTime":"04:00 EDT","volume":2,"amount":68.58,"timestamp":1789113605951,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":34.29,"preClose":34.29,"latestTime":"04:00 EDT","volume":2,"amount":68.58,"timestamp":1789113605951,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.92,"preClose":34.29,"latestTime":"19:30 EDT","volume":128626,"amount":4410770.0916,"timestamp":1789083009139,"change":0.6300000000000026,"changeRate":0.018372703412073567},"overnightTrading":{"tag":"夜盘","latestPrice":34.290000915527344,"preClose":34.290000915527344,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.4255,"impliedVolPercentile":0.476},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":-0.010116,"change":-2.94,"latestPrice":287.7,"close":287.7,"volume":27044693,"market":"US","high":289.83,"low":287.18,"preClose":290.64,"open":288.48,"turnoverRate":0.100221,"peRate":15.976756,"amplitude":0.009118,"marketValue":77635845000,"askSize":140,"bidSize":240,"askPrice":289.16,"bidPrice":289.1,"week52High":305.18,"week52Low":228.9,"changeRate5Day":-0.021462,"changeRate20Day":-0.049585,"changeRate60Day":-0.023554,"changeRateWTD":-0.028073,"changeRateMTD":-0.021196,"changeRateQTD":-0.042436,"changeRateYTD":0.168752,"amount":7796628115.518982,"eps":18.00741,"lyrEps":50.137401,"lyrPeRate":5.738231,"pbRate":1.088313,"volumeRatio":1.5112,"committee":-0.445545,"roa":0.006208,"roe":0.214253,"changeRate5Min":0.00007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.008829,"floatMarketCap":77635845000,"shortable":3,"shares":269850000,"floatShares":269850000,"hourTrading":{"tag":"盘前","latestPrice":289.14,"preClose":287.7,"latestTime":"04:15 EDT","volume":5828,"amount":1682735.74916,"timestamp":1789114533640,"change":1.4399999999999977,"changeRate":0.005005213764337844},"preHourTrading":{"tag":"盘前","latestPrice":289.14,"preClose":287.7,"latestTime":"04:15 EDT","volume":5828,"amount":1682735.74916,"timestamp":1789114533640,"change":1.4399999999999977,"changeRate":0.005005213764337844},"postHourTrading":{"tag":"盘后","latestPrice":287.17,"preClose":287.7,"latestTime":"19:59 EDT","volume":837569,"amount":240986799.995499,"timestamp":1789084774640,"change":-0.5299999999999727,"changeRate":-0.0018421967327075868},"overnightTrading":{"tag":"夜盘","latestPrice":288.8500061035156,"preClose":287.70001220703125,"latestTime":"20260911 04:00 EDT","volume":33488,"amount":9662419,"timestamp":1789113602052,"change":1.149993896484375,"changeRate":0.003997197941225078},"impliedVol":0.2333,"impliedVolPercentile":0.396},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.010121,"change":-2.01,"latestPrice":196.59,"close":196.59,"volume":2488243,"market":"US","high":198.1,"low":195.06,"preClose":198.6,"open":198.1,"turnoverRate":0.00445,"peRate":16.589873,"amplitude":0.015307,"marketValue":110277446931.63,"askSize":8,"bidSize":1,"askPrice":201.91,"bidPrice":195.25,"week52High":293.06,"week52Low":195.06,"changeRate5Day":-0.016263,"changeRate20Day":-0.089735,"changeRate60Day":-0.10718,"changeRateWTD":-0.038445,"changeRateMTD":-0.039619,"changeRateQTD":-0.108395,"changeRateYTD":-0.184815,"amount":488207924.490463,"eps":11.85,"lyrEps":11.85,"lyrPeRate":16.589873,"pbRate":-14.828217,"volumeRatio":0.89258,"committee":-0.777778,"roa":0.125189,"roe":6.578293,"changeRate5Min":0.002039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.85,"divideRate":0.024671,"floatMarketCap":109936188513.12,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘前","latestPrice":197,"preClose":196.59,"latestTime":"04:01 EDT","volume":11,"amount":2165.51005,"timestamp":1789113662179,"change":0.4099999999999966,"changeRate":0.0020855587771503974},"preHourTrading":{"tag":"盘前","latestPrice":197,"preClose":196.59,"latestTime":"04:01 EDT","volume":11,"amount":2165.51005,"timestamp":1789113662179,"change":0.4099999999999966,"changeRate":0.0020855587771503974},"postHourTrading":{"tag":"盘后","latestPrice":196.6,"preClose":196.59,"latestTime":"19:57 EDT","volume":49848,"amount":9799744.2568,"timestamp":1789084651761,"change":0.009999999999990905,"changeRate":0.000050867287247524824},"overnightTrading":{"tag":"夜盘","latestPrice":197.19000244140625,"preClose":196.58999633789062,"latestTime":"20260911 04:00 EDT","volume":8,"amount":1577,"timestamp":1789113602030,"change":0.600006103515625,"changeRate":0.003052068338636925},"impliedVol":0.283,"impliedVolPercentile":0.312},{"symbol":"MCHI","nameCN":"iShares MSCI China ETF","changeRate":-0.010124,"change":-0.54,"latestPrice":52.8,"close":52.8,"volume":1320423,"market":"US","high":53.06,"low":52.775,"preClose":53.34,"open":53.035,"turnoverRate":0.011462,"peRate":0,"amplitude":0.005343,"marketValue":6082559947.2,"askSize":100,"bidSize":200,"askPrice":53.67,"bidPrice":52.74,"week52High":67.37,"week52Low":49.88,"changeRate5Day":-0.031903,"changeRate20Day":-0.041394,"changeRate60Day":-0.038777,"changeRateWTD":-0.038427,"changeRateMTD":-0.035088,"changeRateQTD":0.034787,"changeRateYTD":-0.121025,"amount":69862462.51141,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.680773,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0982,"divideRate":0.020799,"floatMarketCap":6082559947.2,"shortable":3,"shares":115199999,"floatShares":115199999,"hourTrading":{"tag":"盘前","latestPrice":52.7017,"preClose":52.8,"latestTime":"04:00 EDT","volume":1,"amount":52.7017,"timestamp":1789113601693,"change":-0.09829999999999472,"changeRate":-0.0018617424242423244},"preHourTrading":{"tag":"盘前","latestPrice":52.7017,"preClose":52.8,"latestTime":"04:00 EDT","volume":1,"amount":52.7017,"timestamp":1789113601693,"change":-0.09829999999999472,"changeRate":-0.0018617424242423244},"postHourTrading":{"tag":"盘后","latestPrice":52.81,"preClose":52.8,"latestTime":"19:52 EDT","volume":94765,"amount":5003595.7102,"timestamp":1789084339402,"change":0.010000000000005116,"changeRate":0.0001893939393940363},"overnightTrading":{"tag":"夜盘","latestPrice":52.970001220703125,"preClose":52.79999923706055,"latestTime":"20260911 04:00 EDT","volume":191,"amount":10114,"timestamp":1789113601971,"change":0.17000198364257812,"changeRate":0.0032197345852091035},"impliedVol":0.1902,"impliedVolPercentile":0.104},{"symbol":"XYL","nameCN":"Xylem","changeRate":-0.010126,"change":-1.09,"latestPrice":106.55,"close":106.55,"volume":3392616,"market":"US","high":107.4716,"low":105.7,"preClose":107.64,"open":106.63,"turnoverRate":0.014648,"peRate":25.351457,"amplitude":0.016459,"marketValue":24878019818.6,"askSize":2,"bidSize":138,"askPrice":116.77,"bidPrice":105,"week52High":154.27,"week52Low":105.29,"changeRate5Day":-0.00178,"changeRate20Day":-0.126138,"changeRate60Day":-0.039831,"changeRateWTD":0.008137,"changeRateMTD":-0.032331,"changeRateQTD":-0.098638,"changeRateYTD":-0.21758,"amount":360642959.769653,"eps":4.202914,"lyrEps":3.92,"lyrPeRate":27.181122,"pbRate":2.387297,"volumeRatio":1.026686,"committee":0.971429,"roa":0.051146,"roe":0.091831,"changeRate5Min":0.001316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.01558,"floatMarketCap":24677501668.8,"shortable":3,"shares":233486812,"floatShares":231604896,"hourTrading":{"tag":"盘前","latestPrice":107.5,"preClose":106.55,"latestTime":"04:13 EDT","volume":33,"amount":3547.8399,"timestamp":1789114396247,"change":0.9500000000000028,"changeRate":0.008916001877053053},"preHourTrading":{"tag":"盘前","latestPrice":107.5,"preClose":106.55,"latestTime":"04:13 EDT","volume":33,"amount":3547.8399,"timestamp":1789114396247,"change":0.9500000000000028,"changeRate":0.008916001877053053},"postHourTrading":{"tag":"盘后","latestPrice":106.55,"preClose":106.55,"latestTime":"19:53 EDT","volume":68786,"amount":7329174.157,"timestamp":1789084382121,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.01000213623047,"preClose":106.55000305175781,"latestTime":"20260911 04:00 EDT","volume":210,"amount":22528,"timestamp":1789113601921,"change":0.45999908447265625,"changeRate":0.004317213245401849},"impliedVol":0.305,"impliedVolPercentile":0.568},{"symbol":"CCL","nameCN":"Carnival","changeRate":-0.010132,"change":-0.23,"latestPrice":22.47,"close":22.47,"volume":20342656,"market":"US","high":22.795,"low":22.28,"preClose":22.7,"open":22.4,"turnoverRate":0.015996,"peRate":10.309444,"amplitude":0.022687,"marketValue":30776015703.93,"askSize":1,"bidSize":1,"askPrice":22.67,"bidPrice":22.53,"week52High":34.03,"week52Low":22.28,"changeRate5Day":-0.053496,"changeRate20Day":-0.187929,"changeRate60Day":-0.253984,"changeRateWTD":-0.044236,"changeRateMTD":-0.059439,"changeRateQTD":-0.213511,"changeRateYTD":-0.264244,"amount":457050150.869141,"eps":2.179555,"lyrEps":2.019258,"lyrPeRate":11.12785,"pbRate":2.373228,"volumeRatio":1.045968,"committee":0,"roa":0.053666,"roe":0.266887,"changeRate5Min":0.002454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.45,"divideRate":0.020027,"floatMarketCap":28576301661.809998,"shortable":3,"shares":1369649119,"floatShares":1271753523,"hourTrading":{"tag":"盘前","latestPrice":22.63,"preClose":22.47,"latestTime":"04:14 EDT","volume":10100,"amount":229230.5696,"timestamp":1789114480158,"change":0.16000000000000014,"changeRate":0.00712060525144638},"preHourTrading":{"tag":"盘前","latestPrice":22.63,"preClose":22.47,"latestTime":"04:14 EDT","volume":10100,"amount":229230.5696,"timestamp":1789114480158,"change":0.16000000000000014,"changeRate":0.00712060525144638},"postHourTrading":{"tag":"盘后","latestPrice":22.52,"preClose":22.47,"latestTime":"19:59 EDT","volume":390961,"amount":8789177.3507,"timestamp":1789084775266,"change":0.05000000000000071,"changeRate":0.002225189141077023},"overnightTrading":{"tag":"夜盘","latestPrice":22.670000076293945,"preClose":22.469999313354492,"latestTime":"20260911 04:00 EDT","volume":7940,"amount":179660,"timestamp":1789113602047,"change":0.20000076293945312,"changeRate":0.00890079078999293},"impliedVol":0.4846,"impliedVolPercentile":0.464},{"symbol":"AZO","nameCN":"AutoZone","changeRate":-0.010134,"change":-29.5,"latestPrice":2881.47,"close":2881.47,"volume":256875,"market":"US","high":2917.07,"low":2876.25,"preClose":2910.97,"open":2905.47,"turnoverRate":0.015777,"peRate":19.789145,"amplitude":0.014023,"marketValue":47166782430,"askSize":10,"bidSize":2,"askPrice":3175.08,"bidPrice":2875,"week52High":4363.285,"week52Low":2876.25,"changeRate5Day":-0.018078,"changeRate20Day":-0.053975,"changeRate60Day":-0.072134,"changeRateWTD":-0.03413,"changeRateMTD":-0.036697,"changeRateQTD":-0.098397,"changeRateYTD":-0.150385,"amount":741636756.591797,"eps":145.608612,"lyrEps":144.87,"lyrPeRate":19.890039,"pbRate":-16.938733,"volumeRatio":0.748812,"committee":-0.666667,"roa":0.11389,"roe":-1.251425,"changeRate5Min":-0.000222,"earningDate":1790006400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46916348109.35999,"shortable":3,"shares":16369000,"floatShares":16282088,"postHourTrading":{"tag":"盘后","latestPrice":2881.47,"preClose":2881.47,"latestTime":"19:30 EDT","volume":25900,"amount":74630124.2925,"timestamp":1789083009526,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2881.469970703125,"preClose":2881.469970703125,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.4359,"impliedVolPercentile":1},{"symbol":"IYW","nameCN":"iShares U.S. Technology ETF","changeRate":-0.010163,"change":-2.57,"latestPrice":250.31,"close":250.31,"volume":504100,"market":"US","high":251.5,"low":249.14,"preClose":252.88,"open":249.87,"turnoverRate":0.005059,"peRate":5.575033,"amplitude":0.009332,"marketValue":24943391500,"askSize":200,"bidSize":100,"askPrice":255,"bidPrice":225.15,"week52High":261.01,"week52Low":172.542,"changeRate5Day":0.00777,"changeRate20Day":-0.010945,"changeRate60Day":-0.014411,"changeRateWTD":-0.011843,"changeRateMTD":-0.00386,"changeRateQTD":-0.007612,"changeRateYTD":0.253556,"amount":126129818.278503,"eps":44.898388,"lyrEps":33.209324,"lyrPeRate":7.537341,"pbRate":1.163406,"volumeRatio":1.223441,"committee":-0.333333,"roa":0.000841,"roe":0.438127,"changeRate5Min":-0.00012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2533,"divideRate":0.001012,"floatMarketCap":24943391500,"shortable":3,"shares":99650000,"floatShares":99650000,"postHourTrading":{"tag":"盘后","latestPrice":249.89,"preClose":250.31,"latestTime":"19:56 EDT","volume":866,"amount":216599.4468,"timestamp":1789084612785,"change":-0.4200000000000159,"changeRate":-0.0016779193799689022},"overnightTrading":{"tag":"夜盘","latestPrice":250,"preClose":250.30999755859375,"latestTime":"20260911 04:00 EDT","volume":1,"amount":250,"timestamp":1789113601932,"change":-0.30999755859375,"changeRate":-0.0012384545628113966},"impliedVol":0.2563,"impliedVolPercentile":0.556},{"symbol":"XEL","nameCN":"Xcel Energy","changeRate":-0.010238,"change":-0.78,"latestPrice":75.41,"close":75.41,"volume":7823551,"market":"US","high":76.72,"low":75.35,"preClose":76.19,"open":76.155,"turnoverRate":0.012578,"peRate":20.677275,"amplitude":0.017981,"marketValue":47046550468.33,"askSize":0,"bidSize":38,"askPrice":0,"bidPrice":75.15,"week52High":84.23,"week52Low":71.35,"changeRate5Day":-0.001324,"changeRate20Day":-0.040585,"changeRate60Day":-0.049653,"changeRateWTD":-0.004094,"changeRateMTD":-0.003699,"changeRateQTD":-0.060897,"changeRateYTD":0.020986,"amount":591336529.387032,"eps":3.646999,"lyrEps":3.42,"lyrPeRate":22.049708,"pbRate":1.955628,"volumeRatio":1.543808,"committee":1,"roa":0.023645,"roe":0.099204,"changeRate5Min":-0.001258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.325,"divideRate":0.030831,"floatMarketCap":46905020000,"shortable":3,"shares":623876813,"floatShares":622000000,"hourTrading":{"tag":"盘前","latestPrice":75.229,"preClose":75.41,"latestTime":"04:01 EDT","volume":162,"amount":12261.908952,"timestamp":1789113663469,"change":-0.18099999999999739,"changeRate":-0.002400212173451762},"preHourTrading":{"tag":"盘前","latestPrice":75.229,"preClose":75.41,"latestTime":"04:01 EDT","volume":162,"amount":12261.908952,"timestamp":1789113663469,"change":-0.18099999999999739,"changeRate":-0.002400212173451762},"postHourTrading":{"tag":"盘后","latestPrice":75.41,"preClose":75.41,"latestTime":"19:59 EDT","volume":398206,"amount":30028716.79,"timestamp":1789084793054,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.58999633789062,"preClose":75.41000366210938,"latestTime":"20260911 04:00 EDT","volume":306,"amount":23129,"timestamp":1789113602000,"change":0.17999267578125,"changeRate":0.0023868540915041674},"impliedVol":0.2925,"impliedVolPercentile":0.928},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":-0.010247,"change":-0.66,"latestPrice":63.75,"close":63.75,"volume":6495866,"market":"US","high":64.92,"low":63.73,"preClose":64.41,"open":64.92,"turnoverRate":0.003197,"peRate":14.032869,"amplitude":0.018475,"marketValue":129779255471.25,"askSize":190,"bidSize":380,"askPrice":64.66,"bidPrice":63.47,"week52High":68.64,"week52Low":42.52,"changeRate5Day":-0.057789,"changeRate20Day":0.000785,"changeRate60Day":0.133535,"changeRateWTD":-0.045944,"changeRateMTD":-0.045802,"changeRateQTD":0.106387,"changeRateYTD":0.181869,"amount":415257868.42157,"eps":4.542906,"lyrEps":3.46,"lyrPeRate":18.424855,"pbRate":5.814743,"volumeRatio":0.928677,"committee":0.333333,"roa":0.107193,"roe":0.465986,"changeRate5Min":-0.000373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.512,"divideRate":0.039404,"floatMarketCap":129517449266.25,"shortable":3,"shares":2035753027,"floatShares":2031646263,"hourTrading":{"tag":"盘前","latestPrice":64.42,"preClose":63.75,"latestTime":"04:01 EDT","volume":29,"amount":1865.4801,"timestamp":1789113662161,"change":0.6700000000000017,"changeRate":0.010509803921568655},"preHourTrading":{"tag":"盘前","latestPrice":64.42,"preClose":63.75,"latestTime":"04:01 EDT","volume":29,"amount":1865.4801,"timestamp":1789113662161,"change":0.6700000000000017,"changeRate":0.010509803921568655},"postHourTrading":{"tag":"盘后","latestPrice":63.91,"preClose":63.75,"latestTime":"19:58 EDT","volume":277907,"amount":17716706.0798,"timestamp":1789084725915,"change":0.1599999999999966,"changeRate":0.0025098039215685737},"overnightTrading":{"tag":"夜盘","latestPrice":63.93000030517578,"preClose":63.75,"latestTime":"20260911 04:00 EDT","volume":25,"amount":1598,"timestamp":1789113601966,"change":0.18000030517578125,"changeRate":0.002823534198835784},"impliedVol":0.2761,"impliedVolPercentile":0.252},{"symbol":"EPI","nameCN":"WisdomTree India Earnings Fund","changeRate":-0.010368,"change":-0.44,"latestPrice":42,"close":42,"volume":828398,"market":"US","high":42.13,"low":41.93,"preClose":42.44,"open":42.05,"turnoverRate":0.017551,"peRate":0,"amplitude":0.004713,"marketValue":1982400000,"askSize":100,"bidSize":1,"askPrice":46.63,"bidPrice":41.39,"week52High":47.2,"week52Low":39.405,"changeRate5Day":-0.032035,"changeRate20Day":-0.029351,"changeRate60Day":-0.018003,"changeRateWTD":-0.030918,"changeRateMTD":-0.024843,"changeRateQTD":-0.018233,"changeRateYTD":-0.092677,"amount":34798761.247551,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.234501,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0.000596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1982400000,"shortable":3,"shares":47200000,"floatShares":47200000,"postHourTrading":{"tag":"盘后","latestPrice":42,"preClose":42,"latestTime":"19:30 EDT","volume":925,"amount":38279.13,"timestamp":1789083010162,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42,"preClose":42,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.1228,"impliedVolPercentile":0.092},{"symbol":"VGT","nameCN":"Vanguard Information Technology ETF","changeRate":-0.010423,"change":-1.26,"latestPrice":119.63,"close":119.63,"volume":4063553,"market":"US","high":120.28,"low":118.96,"preClose":120.89,"open":119.42,"turnoverRate":0.003314,"peRate":38.308875,"amplitude":0.010919,"marketValue":146673909512.2,"askSize":70,"bidSize":200,"askPrice":122.39,"bidPrice":119.64,"week52High":126,"week52Low":83.0903,"changeRate5Day":0.004197,"changeRate20Day":-0.016201,"changeRate60Day":-0.009111,"changeRateWTD":-0.013524,"changeRateMTD":-0.007138,"changeRateQTD":0.00092,"changeRateYTD":0.269654,"amount":486455273.490128,"eps":3.122775,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.327938,"committee":0.481481,"roa":0,"roe":0,"changeRate5Min":-0.000376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4307,"divideRate":0.0036,"floatMarketCap":146673909512.19998,"shortable":3,"shares":1226062940,"floatShares":1226062940,"hourTrading":{"tag":"盘前","latestPrice":120.26,"preClose":119.63,"latestTime":"04:06 EDT","volume":947,"amount":113663.0121,"timestamp":1789114005614,"change":0.6300000000000097,"changeRate":0.00526623756582805},"preHourTrading":{"tag":"盘前","latestPrice":120.26,"preClose":119.63,"latestTime":"04:06 EDT","volume":947,"amount":113663.0121,"timestamp":1789114005614,"change":0.6300000000000097,"changeRate":0.00526623756582805},"postHourTrading":{"tag":"盘后","latestPrice":119.45,"preClose":119.63,"latestTime":"19:59 EDT","volume":10881,"amount":1301971.2926,"timestamp":1789084794416,"change":-0.1799999999999926,"changeRate":-0.0015046393045222153},"overnightTrading":{"tag":"夜盘","latestPrice":120.19999694824219,"preClose":119.62999725341797,"latestTime":"20260911 04:00 EDT","volume":1887,"amount":225946,"timestamp":1789113602049,"change":0.5699996948242188,"changeRate":0.004764688689382488},"impliedVol":0.2706,"impliedVolPercentile":0.492},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":-0.010464,"change":-3.82,"latestPrice":361.25,"close":361.25,"volume":2972332,"market":"US","high":363.36,"low":356.122,"preClose":365.07,"open":356.95,"turnoverRate":0.006134,"peRate":42.9038,"amplitude":0.019826,"marketValue":175049274231.25,"askSize":7,"bidSize":58,"askPrice":368.88,"bidPrice":361.25,"week52High":445.91,"week52Low":223.47,"changeRate5Day":0.015574,"changeRate20Day":-0.060297,"changeRate60Day":-0.155129,"changeRateWTD":-0.002761,"changeRateMTD":-0.002458,"changeRateQTD":-0.09044,"changeRateYTD":0.332043,"amount":1074304990.580078,"eps":8.42,"lyrEps":4.56,"lyrPeRate":79.221491,"pbRate":5.217425,"volumeRatio":0.918651,"committee":0.784615,"roa":0.064063,"roe":0.12227,"changeRate5Min":0.000374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.011875,"floatMarketCap":175049274231.25,"shortable":3,"shares":484565465,"floatShares":484565465,"hourTrading":{"tag":"盘前","latestPrice":362.88,"preClose":361.25,"latestTime":"04:14 EDT","volume":192,"amount":69510.93696,"timestamp":1789114443817,"change":1.6299999999999955,"changeRate":0.004512110726643586},"preHourTrading":{"tag":"盘前","latestPrice":362.88,"preClose":361.25,"latestTime":"04:14 EDT","volume":192,"amount":69510.93696,"timestamp":1789114443817,"change":1.6299999999999955,"changeRate":0.004512110726643586},"postHourTrading":{"tag":"盘后","latestPrice":361,"preClose":361.25,"latestTime":"19:53 EDT","volume":125869,"amount":45469728.3075,"timestamp":1789084382131,"change":-0.25,"changeRate":-0.0006920415224913495},"overnightTrading":{"tag":"夜盘","latestPrice":361.5199890136719,"preClose":361.25,"latestTime":"20260911 04:00 EDT","volume":734,"amount":265788,"timestamp":1789113601955,"change":0.269989013671875,"changeRate":0.0007473744323096886},"impliedVol":0.3712,"impliedVolPercentile":0.352},{"symbol":"GSK","nameCN":"GlaxoSmithKline PLC","changeRate":-0.010487,"change":-0.51,"latestPrice":48.12,"close":48.12,"volume":2151048,"market":"US","high":48.59,"low":47.975,"preClose":48.63,"open":48.47,"turnoverRate":0.001109,"peRate":15.387922,"amplitude":0.012647,"marketValue":97332212457.84,"askSize":1700,"bidSize":2800,"askPrice":48.18,"bidPrice":48.12,"week52High":61.695,"week52Low":39.29,"changeRate5Day":-0.045995,"changeRate20Day":-0.04334,"changeRate60Day":-0.07869,"changeRateWTD":-0.035478,"changeRateMTD":-0.042388,"changeRateQTD":-0.08203,"changeRateYTD":-0.01876,"amount":103572143.922546,"eps":3.127128,"lyrEps":3.736205,"lyrPeRate":12.879379,"pbRate":5.516136,"volumeRatio":0.818735,"committee":0.244444,"roa":0.100065,"roe":0.33383,"changeRate5Min":0.000312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.028263,"floatMarketCap":93352799951.87999,"shortable":3,"shares":2022697682,"floatShares":1939999999,"hourTrading":{"tag":"盘前","latestPrice":48.17,"preClose":48.12,"latestTime":"04:00 EDT","volume":20,"amount":963.35,"timestamp":1789113625678,"change":0.05000000000000426,"changeRate":0.0010390689941813024},"preHourTrading":{"tag":"盘前","latestPrice":48.17,"preClose":48.12,"latestTime":"04:00 EDT","volume":20,"amount":963.35,"timestamp":1789113625678,"change":0.05000000000000426,"changeRate":0.0010390689941813024},"postHourTrading":{"tag":"盘后","latestPrice":48.13,"preClose":48.12,"latestTime":"19:30 EDT","volume":22649,"amount":1089890.8901,"timestamp":1789083009294,"change":0.010000000000005116,"changeRate":0.00020781379883634906},"overnightTrading":{"tag":"夜盘","latestPrice":48.060001373291016,"preClose":48.119998931884766,"latestTime":"20260911 04:00 EDT","volume":180,"amount":8662,"timestamp":1789113602001,"change":-0.05999755859375,"changeRate":-0.0012468320849025425},"impliedVol":0.2758,"impliedVolPercentile":0.3},{"symbol":"VXF","nameCN":"Vanguard Extended Market ETF","changeRate":-0.010517,"change":-2.51,"latestPrice":236.16,"close":236.16,"volume":303346,"market":"US","high":238.09,"low":235.86,"preClose":238.67,"open":237,"turnoverRate":0.002332,"peRate":8.523671,"amplitude":0.009343,"marketValue":30714449575.68,"askSize":100,"bidSize":3,"askPrice":270.92,"bidPrice":233,"week52High":250.75,"week52Low":195.9036,"changeRate5Day":-0.014193,"changeRate20Day":-0.051071,"changeRate60Day":-0.021342,"changeRateWTD":-0.026786,"changeRateMTD":-0.021788,"changeRateQTD":-0.040819,"changeRateYTD":0.129304,"amount":71808523.730865,"eps":27.706371,"lyrEps":17.018229,"lyrPeRate":13.876885,"pbRate":0.3145,"volumeRatio":1.216862,"committee":-0.941748,"roa":0.005484,"roe":0.214681,"changeRate5Min":0.00036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4429,"divideRate":0.010344,"floatMarketCap":30714449575.68,"shortable":3,"shares":130057798,"floatShares":130057798,"postHourTrading":{"tag":"盘后","latestPrice":244.8,"preClose":236.16,"latestTime":"19:59 EDT","volume":241,"amount":58680.09,"timestamp":1789084766593,"change":8.640000000000015,"changeRate":0.0365853658536586},"overnightTrading":{"tag":"夜盘","latestPrice":237.1300048828125,"preClose":236.16000366210938,"latestTime":"20260911 04:00 EDT","volume":3,"amount":711,"timestamp":1789113601981,"change":0.970001220703125,"changeRate":0.004107389929121841},"impliedVol":0.2031,"impliedVolPercentile":0.296},{"symbol":"FTEC","nameCN":"Fidelity MSCI Information Technology Index ETF","changeRate":-0.010537,"change":-3.04,"latestPrice":285.48,"close":285.48,"volume":192527,"market":"US","high":286.93,"low":284.035,"preClose":288.52,"open":284.86,"turnoverRate":0.002605,"peRate":0,"amplitude":0.010034,"marketValue":21096972000,"askSize":200,"bidSize":3,"askPrice":292.53,"bidPrice":269.76,"week52High":300.789,"week52Low":198.17,"changeRate5Day":0.004398,"changeRate20Day":-0.016265,"changeRate60Day":-0.009988,"changeRateWTD":-0.013238,"changeRateMTD":-0.007233,"changeRateQTD":-0.00035,"changeRateYTD":0.270664,"amount":54998990.909637,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.034811,"committee":-0.970443,"roa":0,"roe":0,"changeRate5Min":-0.00049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0098,"divideRate":0.003537,"floatMarketCap":21096972000,"shortable":3,"shares":73900000,"floatShares":73900000,"hourTrading":{"tag":"盘前","latestPrice":286.26,"preClose":285.48,"latestTime":"04:00 EDT","volume":11,"amount":3148.86,"timestamp":1789113608649,"change":0.7799999999999727,"changeRate":0.002732240437158374},"preHourTrading":{"tag":"盘前","latestPrice":286.26,"preClose":285.48,"latestTime":"04:00 EDT","volume":11,"amount":3148.86,"timestamp":1789113608649,"change":0.7799999999999727,"changeRate":0.002732240437158374},"postHourTrading":{"tag":"盘后","latestPrice":285.96,"preClose":285.48,"latestTime":"19:34 EDT","volume":5201,"amount":1484626.6567,"timestamp":1789083298639,"change":0.47999999999996135,"changeRate":0.001681378730558923},"overnightTrading":{"tag":"夜盘","latestPrice":285.4800109863281,"preClose":285.4800109863281,"latestTime":"20260911 04:00 EDT","volume":75,"amount":21411,"timestamp":1789113602031,"change":0,"changeRate":0},"impliedVol":0.2706,"impliedVolPercentile":0.64},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.010589,"change":-2.77,"latestPrice":258.82,"close":258.82,"volume":5840812,"market":"US","high":261.72,"low":255.82,"preClose":261.59,"open":256.755,"turnoverRate":0.006406,"peRate":39.149901,"amplitude":0.022554,"marketValue":236366766090.52,"askSize":19,"bidSize":19,"askPrice":261.14,"bidPrice":258.85,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.015777,"changeRate20Day":-0.064247,"changeRate60Day":-0.173996,"changeRateWTD":0.00147,"changeRateMTD":-0.00801,"changeRateQTD":-0.13168,"changeRateYTD":0.491844,"amount":1513042135.340698,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":47.517128,"pbRate":13.126382,"volumeRatio":1.320398,"committee":0,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.000503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021714,"floatMarketCap":235989764478.58,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘前","latestPrice":259.82,"preClose":258.82,"latestTime":"04:05 EDT","volume":451,"amount":117179.20786,"timestamp":1789113926989,"change":1,"changeRate":0.0038636890503052313},"preHourTrading":{"tag":"盘前","latestPrice":259.82,"preClose":258.82,"latestTime":"04:05 EDT","volume":451,"amount":117179.20786,"timestamp":1789113926989,"change":1,"changeRate":0.0038636890503052313},"postHourTrading":{"tag":"盘后","latestPrice":258.88,"preClose":258.82,"latestTime":"19:57 EDT","volume":355847,"amount":92101088.508,"timestamp":1789084652246,"change":0.060000000000002274,"changeRate":0.00023182134301832268},"overnightTrading":{"tag":"夜盘","latestPrice":259.79998779296875,"preClose":258.82000732421875,"latestTime":"20260911 04:00 EDT","volume":385,"amount":99964,"timestamp":1789113602049,"change":0.97998046875,"changeRate":0.0037863396994746146},"impliedVol":0.4199,"impliedVolPercentile":0.652},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":-0.010638,"change":-7.62,"latestPrice":708.69,"close":708.69,"volume":31414409,"market":"US","high":712.06,"low":706.855,"preClose":716.31,"open":707.55,"turnoverRate":0.046706,"peRate":6.324392,"amplitude":0.007266,"marketValue":476664894000.0001,"askSize":100,"bidSize":168,"askPrice":711.43,"bidPrice":711.36,"week52High":748.65,"week52Low":555.6,"changeRate5Day":-0.000775,"changeRate20Day":-0.020741,"changeRate60Day":-0.04746,"changeRateWTD":-0.014285,"changeRateMTD":-0.011259,"changeRateQTD":-0.037629,"changeRateYTD":0.153636,"amount":22300648717.880127,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.324392,"pbRate":1.237207,"volumeRatio":1.114762,"committee":-0.086957,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.000042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0474,"divideRate":0.0043,"floatMarketCap":476664894000.00006,"shortable":3,"shares":672600000,"floatShares":672600000,"hourTrading":{"tag":"盘前","latestPrice":711.3963,"preClose":708.69,"latestTime":"04:15 EDT","volume":62886,"amount":44682329.8383,"timestamp":1789114547392,"change":2.706299999999942,"changeRate":0.0038187359776488193},"preHourTrading":{"tag":"盘前","latestPrice":711.3963,"preClose":708.69,"latestTime":"04:15 EDT","volume":62886,"amount":44682329.8383,"timestamp":1789114547392,"change":2.706299999999942,"changeRate":0.0038187359776488193},"postHourTrading":{"tag":"盘后","latestPrice":706.8992,"preClose":708.69,"latestTime":"19:59 EDT","volume":2492299,"amount":1766134103.281643,"timestamp":1789084799987,"change":-1.7908000000001039,"changeRate":-0.002526915858838284},"overnightTrading":{"tag":"夜盘","latestPrice":711.4099731445312,"preClose":708.6900024414062,"latestTime":"20260911 04:00 EDT","volume":213293,"amount":151244454,"timestamp":1789113602052,"change":2.719970703125,"changeRate":0.0038380260674693014},"impliedVol":0.2371,"impliedVolPercentile":0.436},{"symbol":"ATO","nameCN":"Atmos","changeRate":-0.010685,"change":-1.78,"latestPrice":164.81,"close":164.81,"volume":902991,"market":"US","high":168.06,"low":164.67,"preClose":166.59,"open":167.56,"turnoverRate":0.005375,"peRate":19.543903,"amplitude":0.020349,"marketValue":27852890000,"askSize":100,"bidSize":100,"askPrice":212.45,"bidPrice":150.9,"week52High":192.5099,"week52Low":160.1,"changeRate5Day":-0.017116,"changeRate20Day":-0.028186,"changeRate60Day":-0.028243,"changeRateWTD":-0.016412,"changeRateMTD":-0.007946,"changeRateQTD":-0.043304,"changeRateYTD":-0.016823,"amount":149301934.045166,"eps":8.432809,"lyrEps":7.46,"lyrPeRate":22.092493,"pbRate":1.825454,"volumeRatio":1.220817,"committee":0,"roa":0.038929,"roe":0.097922,"changeRate5Min":-0.00227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8706,"divideRate":0.023485,"floatMarketCap":27688080000,"shortable":3,"shares":169000000,"floatShares":168000000,"postHourTrading":{"tag":"盘后","latestPrice":164.81,"preClose":164.81,"latestTime":"19:30 EDT","volume":24068,"amount":3966648.75,"timestamp":1789083012059,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":164.1699981689453,"preClose":164.80999755859375,"latestTime":"20260911 04:00 EDT","volume":100,"amount":16420,"timestamp":1789113602007,"change":-0.6399993896484375,"changeRate":-0.003883255865111599},"impliedVol":0.1621,"impliedVolPercentile":0.18},{"symbol":"QQQM","nameCN":"Invesco NASDAQ 100 ETF","changeRate":-0.010747,"change":-3.17,"latestPrice":291.8,"close":291.8,"volume":2312593,"market":"US","high":293.179,"low":291.05,"preClose":294.97,"open":291.38,"turnoverRate":0.006525,"peRate":0,"amplitude":0.007218,"marketValue":103425592291.8,"askSize":200,"bidSize":399,"askPrice":292.93,"bidPrice":292.9,"week52High":308.21,"week52Low":228.75,"changeRate5Day":-0.000753,"changeRate20Day":-0.02074,"changeRate60Day":-0.047153,"changeRateWTD":-0.014422,"changeRateMTD":-0.011451,"changeRateQTD":-0.036868,"changeRateYTD":0.153724,"amount":675720859.37497,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.091304,"committee":0.33222,"roa":0,"roe":0,"changeRate5Min":-0.000034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3131,"divideRate":0.0045,"floatMarketCap":103425592291.8,"shortable":3,"shares":354440001,"floatShares":354440001,"hourTrading":{"tag":"盘前","latestPrice":292.96,"preClose":291.8,"latestTime":"04:15 EDT","volume":5970,"amount":1747756.4841,"timestamp":1789114535759,"change":1.1599999999999682,"changeRate":0.003975325565455682},"preHourTrading":{"tag":"盘前","latestPrice":292.96,"preClose":291.8,"latestTime":"04:15 EDT","volume":5970,"amount":1747756.4841,"timestamp":1789114535759,"change":1.1599999999999682,"changeRate":0.003975325565455682},"postHourTrading":{"tag":"盘后","latestPrice":291.0697,"preClose":291.8,"latestTime":"19:59 EDT","volume":38973,"amount":11368529.6073,"timestamp":1789084778655,"change":-0.7302999999999997,"changeRate":-0.0025027416038382443},"overnightTrading":{"tag":"夜盘","latestPrice":292.95001220703125,"preClose":291.79998779296875,"latestTime":"20260911 04:00 EDT","volume":36432,"amount":10631621,"timestamp":1789113602040,"change":1.1500244140625,"changeRate":0.003941139349458915},"impliedVol":0.2327,"impliedVolPercentile":0.556}]}}}