US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,037.90

-12.1096-0.59%

Number of Gainers:254

Number of Losers:751

Number of Flat:19

PE:- -

High:2,050.14

Open:2,050.14

Low:2,034.03

Close:2,050.01

Volume:5.20B

Turnover:652.82B

Market Cap:94.95T

Float Cap:88.85T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Intuit US INTU	312.77	-0.37%	-1.1700	2.70M	844.73M	85.70B
Pacer US Cash Cows 100 ETF US COWZ	69.24	-0.37%	-0.2600	890.43K	61.76M	19.35B
MasterCard US MA	565.37	-0.38%	-2.1300	1.81M	1.02B	495.27B
Vanguard Short-Term Corporate Bond ETF US VCSH	77.78	-0.38%	-0.3000	7.49M	582.69M	44.43B
GE Aerospace US GE	324.15	-0.39%	-1.2700	3.46M	1.12B	336.33B
Arthur J. Gallagher US AJG	243.31	-0.40%	-0.9700	1.06M	257.75M	62.48B
iShares Core International Aggregate Bond ETF US IAGG	49.35	-0.40%	-0.2000	1.45M	71.63M	11.80B
iShares 1-5 Year Investment Grade Corporate Bond ETF US IGSB	51.58	-0.41%	-0.2100	5.60M	288.99M	23.41B
Invesco S&P 500 High Dividend Low Volatility ETF US SPHD	51.14	-0.41%	-0.2100	517.30K	26.49M	3.35B
Global X S&P 500 Covered Call ETF US XYLD	41.33	-0.41%	-0.1700	388.54K	16.06M	3.32B
Thermo Fisher Scientific US TMO	603.18	-0.41%	-2.5100	1.54M	927.50M	224.07B
Amplify Cybersecurity ETF US HACK	110.5	-0.41%	-0.4600	117.95K	13.14M	2.87B
Block, Inc. US XYZ	79.07	-0.42%	-0.3300	3.23M	255.47M	47.50B
Schwab U.S. TIPS ETF US SCHP	25.7	-0.43%	-0.1100	7.58M	195.03M	15.96B
Avantis U.S. Small Cap Value ETF US AVUV	123.78	-0.43%	-0.5300	1.47M	181.97M	31.06B
Schwab U.S. Large-Cap Growth ETF US SCHG	34.86	-0.43%	-0.1500	6.25M	218.07M	61.53B
SPDR Bloomberg High Yield Bond ETF US JNK	94.63	-0.43%	-0.4100	6.50M	615.13M	6.80B
Deckers Outdoor US DECK	79.88	-0.44%	-0.3500	2.80M	223.61M	10.88B
iShares TIPS Bond ETF US TIP	106.33	-0.44%	-0.4700	2.00M	213.01M	14.76B
Intercontinental Exchange US ICE	155.81	-0.44%	-0.6900	2.82M	440.26M	87.47B

1 ...18 19 20 21 22 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK4585?page=20"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2037.9011,"timestamp":1789070399999,"preClose":2050.0107,"halted":0,"volume":5199822094,"delay":0,"changeRate":-0.005907,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-12.109619,"latestTime":"09-10 16:00:00 EDT","open":2050.1375,"high":2050.1375,"low":2034.0338,"amount":652818071176.4323,"amplitude":0.007855,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789084800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.194435,"peRate":25.307875,"turnoverRate":0.008725,"increases":252,"decrements":752,"flats":13,"marketCap":94947480082116.25,"floatMarketCap":88851860126698.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.1375,"amplitude":0.007855,"preClose":2050.0107,"low":2034.0338,"pbRate":"5.194435","latestPrice":2037.9011,"volume":5199822095,"delay":0,"open":2050.1375,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2057.987,"twentyDayClose":2078.1663,"sixtyDayClose":2033.848,"secType":"PLATE","market":"US","turnoverRate":0.008725,"peRate":25.307875,"marketCap":94947480082116.25,"floatMarketCap":88851860126698.5,"timestamp":1789070399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":254,"down":751,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:19,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"INTU","nameCN":"Intuit","changeRate":-0.003727,"change":-1.17,"latestPrice":312.77,"close":312.77,"volume":2696576,"market":"US","high":317.39,"low":309.8,"preClose":313.94,"open":314.03,"turnoverRate":0.010076,"peRate":19.001824,"amplitude":0.024177,"marketValue":85698980000,"askSize":6,"bidSize":1,"askPrice":313.5,"bidPrice":312.32,"week52High":705.08,"week52Low":252.84,"changeRate5Day":-0.087975,"changeRate20Day":-0.065549,"changeRate60Day":0.110019,"changeRateWTD":-0.059904,"changeRateMTD":-0.129502,"changeRateQTD":0.198352,"changeRateYTD":-0.527837,"amount":844732633.519531,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":19.001823,"pbRate":4.512373,"volumeRatio":0.780998,"committee":-0.714286,"roa":0.104703,"roe":0.235956,"changeRate5Min":-0.000974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7975,"divideRate":0.015339,"floatMarketCap":83705683966.43,"shortable":3,"shares":274000000,"floatShares":267626959,"hourTrading":{"tag":"盘后","latestPrice":312.77,"preClose":312.77,"latestTime":"16:45 EDT","volume":316945,"amount":99130805.2443,"timestamp":1789073132615,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":314.29,"preClose":313.94,"latestTime":"09:29 EDT","volume":6131,"amount":1923697.81325,"timestamp":1789046999999,"change":0.35000000000002274,"changeRate":0.0011148627126203183},"postHourTrading":{"tag":"盘后","latestPrice":312.77,"preClose":312.77,"latestTime":"16:45 EDT","volume":316945,"amount":99130805.2443,"timestamp":1789073132615,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":314.9700012207031,"preClose":313.94000244140625,"latestTime":"20260910 04:00 EDT","volume":590,"amount":185359,"timestamp":1789027202155,"change":1.029998779296875,"changeRate":0.0032808777832927295},"impliedVol":0.4996,"impliedVolPercentile":0.4821},{"symbol":"COWZ","nameCN":"Pacer US Cash Cows 100 ETF","changeRate":-0.003741,"change":-0.26,"latestPrice":69.24,"close":69.24,"volume":890426,"market":"US","high":69.56,"low":69.19,"preClose":69.5,"open":69.46,"turnoverRate":0.003186,"peRate":0,"amplitude":0.005324,"marketValue":19352580000,"askSize":100,"bidSize":100,"askPrice":75.7,"bidPrice":62.84,"week52High":72.52,"week52Low":55.62,"changeRate5Day":-0.041794,"changeRate20Day":-0.01015,"changeRate60Day":0.083738,"changeRateWTD":-0.028892,"changeRateMTD":-0.039667,"changeRateQTD":0.113183,"changeRateYTD":0.15074,"amount":61755966.964478,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.718605,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3622,"divideRate":0.019674,"floatMarketCap":19352580000,"shortable":3,"shares":279500000,"floatShares":279500000,"hourTrading":{"tag":"盘后","latestPrice":69.24,"preClose":69.24,"latestTime":"16:15 EDT","volume":24,"amount":1655.000064,"timestamp":1789071300333,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":69.52,"preClose":69.5,"latestTime":"09:28 EDT","volume":878,"amount":61021.64972,"timestamp":1789046926013,"change":0.01999999999999602,"changeRate":0.0002877697841726046},"postHourTrading":{"tag":"盘后","latestPrice":69.24,"preClose":69.24,"latestTime":"16:15 EDT","volume":24,"amount":1655.000064,"timestamp":1789071300333,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.5,"preClose":69.5,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1746,"impliedVolPercentile":0.9641},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.003753,"change":-2.13,"latestPrice":565.37,"close":565.37,"volume":1806404,"market":"US","high":568.7312,"low":563.17,"preClose":567.5,"open":565,"turnoverRate":0.002081,"peRate":31.092705,"amplitude":0.009799,"marketValue":495269739777.8,"askSize":1,"bidSize":1,"askPrice":567.73,"bidPrice":564.5,"week52High":601.6199,"week52Low":464.52,"changeRate5Day":-0.038715,"changeRate20Day":0.010076,"changeRate60Day":0.152311,"changeRateWTD":-0.023895,"changeRateMTD":-0.040624,"changeRateQTD":0.100798,"changeRateYTD":-0.009652,"amount":1020957401.766602,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":34.183583,"pbRate":88.267642,"volumeRatio":0.833494,"committee":0,"roa":0.240625,"roe":2.412017,"changeRate5Min":0.000009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005961,"floatMarketCap":490741160000,"shortable":3,"shares":876009940,"floatShares":868000000,"hourTrading":{"tag":"盘后","latestPrice":566,"preClose":565.37,"latestTime":"16:47 EDT","volume":102925,"amount":58190748.42,"timestamp":1789073258624,"change":0.6299999999999955,"changeRate":0.0011143145196950588},"preHourTrading":{"tag":"盘前","latestPrice":566.01,"preClose":567.5,"latestTime":"09:29 EDT","volume":1196,"amount":679020.67584,"timestamp":1789046988403,"change":-1.490000000000009,"changeRate":-0.0026255506607929676},"postHourTrading":{"tag":"盘后","latestPrice":566,"preClose":565.37,"latestTime":"16:47 EDT","volume":102925,"amount":58190748.42,"timestamp":1789073258624,"change":0.6299999999999955,"changeRate":0.0011143145196950588},"overnightTrading":{"tag":"夜盘","latestPrice":568.5700073242188,"preClose":567.5,"latestTime":"20260910 04:00 EDT","volume":59,"amount":33613,"timestamp":1789027202095,"change":1.07000732421875,"changeRate":0.001885475461178414},"impliedVol":0.2228,"impliedVolPercentile":0.2311},{"symbol":"VCSH","nameCN":"Vanguard Short-Term Corporate Bond ETF","changeRate":-0.003842,"change":-0.3,"latestPrice":77.78,"close":77.78,"volume":7487497,"market":"US","high":77.97,"low":77.77,"preClose":78.08,"open":77.96,"turnoverRate":0.013109,"peRate":0,"amplitude":0.002561,"marketValue":44425570243.52,"askSize":4222,"bidSize":300,"askPrice":77.78,"bidPrice":77.76,"week52High":80.26,"week52Low":77.77,"changeRate5Day":-0.00448,"changeRate20Day":-0.010181,"changeRate60Day":-0.014944,"changeRateWTD":-0.005116,"changeRateMTD":-0.00955,"changeRateQTD":-0.015817,"changeRateYTD":-0.024458,"amount":582693923.275322,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.76086,"committee":-0.867315,"roa":0,"roe":0,"changeRate5Min":0.000064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5214,"divideRate":0.045274,"floatMarketCap":44425570243.520004,"shortable":3,"shares":571169584,"floatShares":571169584,"hourTrading":{"tag":"盘后","latestPrice":77.77,"preClose":77.78,"latestTime":"16:35 EDT","volume":203,"amount":15786.95475,"timestamp":1789072517979,"change":-0.010000000000005116,"changeRate":-0.00012856775520705987},"preHourTrading":{"tag":"盘前","latestPrice":77.97,"preClose":78.08,"latestTime":"09:25 EDT","volume":1073,"amount":83691.38188,"timestamp":1789046750019,"change":-0.10999999999999943,"changeRate":-0.0014088114754098287},"postHourTrading":{"tag":"盘后","latestPrice":77.77,"preClose":77.78,"latestTime":"16:35 EDT","volume":203,"amount":15786.95475,"timestamp":1789072517979,"change":-0.010000000000005116,"changeRate":-0.00012856775520705987},"overnightTrading":{"tag":"夜盘","latestPrice":78.08000183105469,"preClose":78.08000183105469,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0367,"impliedVolPercentile":0.6534},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":-0.003903,"change":-1.27,"latestPrice":324.15,"close":324.15,"volume":3455447,"market":"US","high":327.5,"low":321.8,"preClose":325.42,"open":322.36,"turnoverRate":0.003339,"peRate":38.17698,"amplitude":0.017516,"marketValue":336325888588.95,"askSize":1,"bidSize":20,"askPrice":324.54,"bidPrice":322.5,"week52High":388.84,"week52Low":268.91,"changeRate5Day":-0.016237,"changeRate20Day":-0.11272,"changeRate60Day":-0.052913,"changeRateWTD":-0.038473,"changeRateMTD":-0.034434,"changeRateQTD":-0.132663,"changeRateYTD":0.052333,"amount":1119642440.579102,"eps":8.490719,"lyrEps":8.147003,"lyrPeRate":39.787637,"pbRate":19.066093,"volumeRatio":1.083745,"committee":0.904762,"roa":0.050646,"roe":0.482317,"changeRate5Min":0.000725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6595,"divideRate":0.00512,"floatMarketCap":335431929890.69995,"shortable":3,"shares":1037562513,"floatShares":1034804658,"hourTrading":{"tag":"盘后","latestPrice":324.4,"preClose":324.15,"latestTime":"16:45 EDT","volume":275851,"amount":89417129.2351,"timestamp":1789073129426,"change":0.25,"changeRate":0.0007712478790683326},"preHourTrading":{"tag":"盘前","latestPrice":322.16,"preClose":325.42,"latestTime":"09:29 EDT","volume":2424,"amount":789042.25152,"timestamp":1789046999122,"change":-3.259999999999991,"changeRate":-0.0100178231208899},"postHourTrading":{"tag":"盘后","latestPrice":324.4,"preClose":324.15,"latestTime":"16:45 EDT","volume":275851,"amount":89417129.2351,"timestamp":1789073129426,"change":0.25,"changeRate":0.0007712478790683326},"overnightTrading":{"tag":"夜盘","latestPrice":326.8500061035156,"preClose":325.4200134277344,"latestTime":"20260910 04:00 EDT","volume":522,"amount":170368,"timestamp":1789027202062,"change":1.42999267578125,"changeRate":0.004394298496637505},"impliedVol":0.3106,"impliedVolPercentile":0.2151},{"symbol":"AJG","nameCN":"Arthur J. Gallagher","changeRate":-0.003971,"change":-0.97,"latestPrice":243.31,"close":243.31,"volume":1055772,"market":"US","high":247.545,"low":242.7,"preClose":244.28,"open":245.22,"turnoverRate":0.004166,"peRate":40.375254,"amplitude":0.019834,"marketValue":62482008000,"askSize":8,"bidSize":5,"askPrice":246.41,"bidPrice":240.5,"week52High":313.55,"week52Low":190.75,"changeRate5Day":-0.079974,"changeRate20Day":-0.047561,"changeRate60Day":0.127793,"changeRateWTD":-0.073775,"changeRateMTD":-0.071867,"changeRateQTD":0.059851,"changeRateYTD":-0.059817,"amount":257749087.12262,"eps":6.026216,"lyrEps":5.74,"lyrPeRate":42.388502,"pbRate":2.634482,"volumeRatio":0.788478,"committee":-0.230769,"roa":0.023165,"roe":0.067217,"changeRate5Min":-0.001436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7001,"divideRate":0.011097,"floatMarketCap":61660606578.74,"shortable":3,"shares":256800000,"floatShares":253424054,"hourTrading":{"tag":"盘后","latestPrice":243.31,"preClose":243.31,"latestTime":"16:37 EDT","volume":28146,"amount":6848203.26,"timestamp":1789072665250,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":244.5,"preClose":244.28,"latestTime":"09:29 EDT","volume":78,"amount":19078.16508,"timestamp":1789046988076,"change":0.21999999999999886,"changeRate":0.0009006058621254252},"postHourTrading":{"tag":"盘后","latestPrice":243.31,"preClose":243.31,"latestTime":"16:37 EDT","volume":28146,"amount":6848203.26,"timestamp":1789072665250,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":244.3000030517578,"preClose":244.27999877929688,"latestTime":"20260910 04:00 EDT","volume":125,"amount":30545,"timestamp":1789027202110,"change":0.0200042724609375,"changeRate":0.0000818907506177411},"impliedVol":0.3327,"impliedVolPercentile":0.4821},{"symbol":"IAGG","nameCN":"iShares Core International Aggregate Bond ETF","changeRate":-0.004036,"change":-0.2,"latestPrice":49.35,"close":49.35,"volume":1451074,"market":"US","high":49.43,"low":49.3235,"preClose":49.55,"open":49.42,"turnoverRate":0.006069,"peRate":0,"amplitude":0.002149,"marketValue":11799585000,"askSize":100,"bidSize":100,"askPrice":55.04,"bidPrice":44.81,"week52High":51.83,"week52Low":49.3235,"changeRate5Day":-0.00484,"changeRate20Day":-0.01122,"changeRate60Day":-0.020639,"changeRateWTD":-0.007841,"changeRateMTD":-0.007442,"changeRateQTD":-0.024704,"changeRateYTD":-0.013197,"amount":71629630.055954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.076877,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2505,"divideRate":0.045603,"floatMarketCap":11799585000,"shortable":3,"shares":239100000,"floatShares":239100000,"hourTrading":{"tag":"盘后","latestPrice":49.35,"preClose":49.35,"latestTime":"16:15 EDT","volume":450,"amount":22213.8783,"timestamp":1789071300305,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.5,"preClose":49.55,"latestTime":"09:03 EDT","volume":243,"amount":12040.17858,"timestamp":1789045399151,"change":-0.04999999999999716,"changeRate":-0.001009081735620528},"postHourTrading":{"tag":"盘后","latestPrice":49.35,"preClose":49.35,"latestTime":"16:15 EDT","volume":450,"amount":22213.8783,"timestamp":1789071300305,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.54999923706055,"preClose":49.54999923706055,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0907,"impliedVolPercentile":0.3386},{"symbol":"IGSB","nameCN":"iShares 1-5 Year Investment Grade Corporate Bond ETF","changeRate":-0.004055,"change":-0.21,"latestPrice":51.58,"close":51.58,"volume":5600274,"market":"US","high":51.69,"low":51.57,"preClose":51.79,"open":51.69,"turnoverRate":0.012341,"peRate":59.353532,"amplitude":0.002317,"marketValue":23407004000,"askSize":100,"bidSize":100,"askPrice":56.65,"bidPrice":47.17,"week52High":53.25,"week52Low":51.57,"changeRate5Day":-0.004535,"changeRate20Day":-0.010171,"changeRate60Day":-0.015085,"changeRateWTD":-0.005303,"changeRateMTD":-0.009791,"changeRateQTD":-0.015837,"changeRateYTD":-0.024584,"amount":288986755.59446,"eps":0.86903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.944733,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3979,"divideRate":0.046489,"floatMarketCap":23407004000,"shortable":3,"shares":453800000,"floatShares":453800000,"hourTrading":{"tag":"盘后","latestPrice":51.58,"preClose":51.58,"latestTime":"16:41 EDT","volume":1046,"amount":53952.68,"timestamp":1789072897039,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":51.68,"preClose":51.79,"latestTime":"09:29 EDT","volume":4229,"amount":218729.3777,"timestamp":1789046999014,"change":-0.10999999999999943,"changeRate":-0.002123962154856139},"postHourTrading":{"tag":"盘后","latestPrice":51.58,"preClose":51.58,"latestTime":"16:41 EDT","volume":1046,"amount":53952.68,"timestamp":1789072897039,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.790000915527344,"preClose":51.790000915527344,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0413,"impliedVolPercentile":0.5817},{"symbol":"SPHD","nameCN":"Invesco S&P 500 High Dividend Low Volatility ETF","changeRate":-0.00409,"change":-0.21,"latestPrice":51.14,"close":51.14,"volume":517295,"market":"US","high":51.61,"low":51.075,"preClose":51.35,"open":51.51,"turnoverRate":0.007899,"peRate":0,"amplitude":0.010419,"marketValue":3349158600,"askSize":100,"bidSize":50,"askPrice":55.78,"bidPrice":51,"week52High":54.04,"week52Low":46.58,"changeRate5Day":-0.027572,"changeRate20Day":-0.025348,"changeRate60Day":0.002549,"changeRateWTD":-0.02218,"changeRateMTD":-0.024604,"changeRateQTD":0.005901,"changeRateYTD":0.065417,"amount":26492513.640881,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.851809,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4443,"divideRate":0.047796,"floatMarketCap":3349158600,"shortable":3,"shares":65490000,"floatShares":65490000,"hourTrading":{"tag":"盘后","latestPrice":51.3837,"preClose":51.14,"latestTime":"16:41 EDT","volume":44,"amount":2252.262408,"timestamp":1789072864929,"change":0.24369999999999692,"changeRate":0.004765350019554105},"preHourTrading":{"tag":"盘前","latestPrice":51.51,"preClose":51.35,"latestTime":"09:29 EDT","volume":4697,"amount":241324.805106,"timestamp":1789046999999,"change":0.1599999999999966,"changeRate":0.0031158714703017837},"postHourTrading":{"tag":"盘后","latestPrice":51.3837,"preClose":51.14,"latestTime":"16:41 EDT","volume":44,"amount":2252.262408,"timestamp":1789072864929,"change":0.24369999999999692,"changeRate":0.004765350019554105},"overnightTrading":{"tag":"夜盘","latestPrice":51.88999938964844,"preClose":51.349998474121094,"latestTime":"20260910 04:00 EDT","volume":10,"amount":521,"timestamp":1789027202086,"change":0.5400009155273438,"changeRate":0.010516084353916554},"impliedVol":0.0457,"impliedVolPercentile":0.0637},{"symbol":"XYLD","nameCN":"Global X S&P 500 Covered Call ETF","changeRate":-0.004096,"change":-0.17,"latestPrice":41.33,"close":41.33,"volume":388543,"market":"US","high":41.4,"low":41.27,"preClose":41.5,"open":41.35,"turnoverRate":0.004832,"peRate":0,"amplitude":0.003133,"marketValue":3323122655.29,"askSize":100,"bidSize":6,"askPrice":44.86,"bidPrice":41,"week52High":41.8,"week52Low":38.22,"changeRate5Day":-0.003616,"changeRate20Day":-0.00649,"changeRate60Day":0.009526,"changeRateWTD":-0.007921,"changeRateMTD":-0.003616,"changeRateQTD":0.013239,"changeRateYTD":0.017229,"amount":16057999.712746,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.026022,"committee":-0.886792,"roa":0,"roe":0,"changeRate5Min":0.000375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.3285,"divideRate":0.10473,"floatMarketCap":3323122655.29,"shortable":3,"shares":80404613,"floatShares":80404613,"hourTrading":{"tag":"盘后","latestPrice":41.55,"preClose":41.33,"latestTime":"16:43 EDT","volume":826,"amount":34377.192402,"timestamp":1789072992974,"change":0.21999999999999886,"changeRate":0.005323009920154824},"preHourTrading":{"tag":"盘前","latestPrice":41.4,"preClose":41.5,"latestTime":"09:27 EDT","volume":3193,"amount":132117.233564,"timestamp":1789046857990,"change":-0.10000000000000142,"changeRate":-0.0024096385542169015},"postHourTrading":{"tag":"盘后","latestPrice":41.55,"preClose":41.33,"latestTime":"16:43 EDT","volume":826,"amount":34377.192402,"timestamp":1789072992974,"change":0.21999999999999886,"changeRate":0.005323009920154824},"overnightTrading":{"tag":"夜盘","latestPrice":41.5,"preClose":41.5,"latestTime":"20260910 04:00 EDT","volume":2,"amount":83,"timestamp":1789027202077,"change":0,"changeRate":0},"impliedVol":0.1246,"impliedVolPercentile":0.8924},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":-0.004144,"change":-2.51,"latestPrice":603.18,"close":603.18,"volume":1539451,"market":"US","high":606.63,"low":594.82,"preClose":605.69,"open":596.47,"turnoverRate":0.004169,"peRate":32.458629,"amplitude":0.019498,"marketValue":224071866295.92,"askSize":3,"bidSize":3,"askPrice":609.01,"bidPrice":597.79,"week52High":647,"week52Low":435.27,"changeRate5Day":-0.008808,"changeRate20Day":0.000282,"changeRate60Day":0.273284,"changeRateWTD":-0.01727,"changeRateMTD":-0.022557,"changeRateQTD":0.203088,"changeRateYTD":0.040953,"amount":927498086.357727,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":33.919878,"pbRate":4.253533,"volumeRatio":0.826868,"committee":0,"roa":0.051287,"roe":0.135151,"changeRate5Min":-0.000986,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002984,"floatMarketCap":222707035830.41998,"shortable":3,"shares":371484244,"floatShares":369221519,"hourTrading":{"tag":"盘后","latestPrice":603.4,"preClose":603.18,"latestTime":"16:40 EDT","volume":16360,"amount":9868010.076,"timestamp":1789072813580,"change":0.22000000000002728,"changeRate":0.00036473357869960425},"preHourTrading":{"tag":"盘前","latestPrice":598.2522,"preClose":605.69,"latestTime":"09:28 EDT","volume":351,"amount":212826.82824,"timestamp":1789046882571,"change":-7.437800000000038,"changeRate":-0.012279879146097902},"postHourTrading":{"tag":"盘后","latestPrice":603.4,"preClose":603.18,"latestTime":"16:40 EDT","volume":16360,"amount":9868010.076,"timestamp":1789072813580,"change":0.22000000000002728,"changeRate":0.00036473357869960425},"overnightTrading":{"tag":"夜盘","latestPrice":607.6400146484375,"preClose":605.6900024414062,"latestTime":"20260910 04:00 EDT","volume":28,"amount":16999,"timestamp":1789027202146,"change":1.95001220703125,"changeRate":0.003219488846061797},"impliedVol":0.3065,"impliedVolPercentile":0.4582},{"symbol":"HACK","nameCN":"Amplify Cybersecurity ETF","changeRate":-0.004146,"change":-0.46,"latestPrice":110.5,"close":110.5,"volume":117949,"market":"US","high":112.925,"low":110.02,"preClose":110.96,"open":110.07,"turnoverRate":0.004537,"peRate":0,"amplitude":0.026181,"marketValue":2872999116,"askSize":100,"bidSize":4,"askPrice":121.41,"bidPrice":108.71,"week52High":121.97,"week52Low":69.66,"changeRate5Day":0.01024,"changeRate20Day":-0.070335,"changeRate60Day":0.13473,"changeRateWTD":-0.002257,"changeRateMTD":-0.055313,"changeRateQTD":0.053083,"changeRateYTD":0.374891,"amount":13144569.80336,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.494516,"committee":-0.923077,"roa":0,"roe":0,"changeRate5Min":-0.001446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.059733,"divideRate":0.000541,"floatMarketCap":2872999116,"shortable":3,"shares":25999992,"floatShares":25999992,"hourTrading":{"tag":"盘后","latestPrice":111.85,"preClose":110.5,"latestTime":"16:36 EDT","volume":22,"amount":2432.34992,"timestamp":1789072591265,"change":1.3499999999999943,"changeRate":0.012217194570135695},"preHourTrading":{"tag":"盘前","latestPrice":110.18,"preClose":110.96,"latestTime":"09:06 EDT","volume":127,"amount":13841.73,"timestamp":1789045600319,"change":-0.7799999999999869,"changeRate":-0.007029560201874432},"postHourTrading":{"tag":"盘后","latestPrice":111.85,"preClose":110.5,"latestTime":"16:36 EDT","volume":22,"amount":2432.34992,"timestamp":1789072591265,"change":1.3499999999999943,"changeRate":0.012217194570135695},"overnightTrading":{"tag":"夜盘","latestPrice":110.95999908447266,"preClose":110.95999908447266,"latestTime":"20260910 04:00 EDT","volume":1,"amount":111,"timestamp":1789027202065,"change":0,"changeRate":0},"impliedVol":0.3714,"impliedVolPercentile":0.8167},{"symbol":"XYZ","nameCN":"Block, Inc.","changeRate":-0.004156,"change":-0.33,"latestPrice":79.07,"close":79.07,"volume":3228020,"market":"US","high":79.95,"low":77.7,"preClose":79.4,"open":78.25,"turnoverRate":0.006022,"peRate":134.405811,"amplitude":0.028338,"marketValue":47504860650,"askSize":1,"bidSize":1,"askPrice":79.25,"bidPrice":79,"week52High":86.92,"week52Low":48.21,"changeRate5Day":-0.041111,"changeRate20Day":0.010092,"changeRate60Day":0.063484,"changeRateWTD":-0.044587,"changeRateMTD":-0.035967,"changeRateQTD":0.040395,"changeRateYTD":0.21478,"amount":255465303.807068,"eps":0.588293,"lyrEps":2.102716,"lyrPeRate":37.603747,"pbRate":2.154701,"volumeRatio":0.842318,"committee":0,"roa":0.020096,"roe":0.016115,"changeRate5Min":0.001393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42381520000,"shortable":3,"shares":600795000,"floatShares":536000000,"hourTrading":{"tag":"盘后","latestPrice":79.1618,"preClose":79.07,"latestTime":"16:38 EDT","volume":26895,"amount":2126590.8774,"timestamp":1789072693043,"change":0.09180000000000632,"changeRate":0.001160996585304241},"preHourTrading":{"tag":"盘前","latestPrice":78.31,"preClose":79.4,"latestTime":"09:29 EDT","volume":170001,"amount":13494273.07761,"timestamp":1789046993107,"change":-1.0900000000000034,"changeRate":-0.01372795969773304},"postHourTrading":{"tag":"盘后","latestPrice":79.1618,"preClose":79.07,"latestTime":"16:38 EDT","volume":26895,"amount":2126590.8774,"timestamp":1789072693043,"change":0.09180000000000632,"changeRate":0.001160996585304241},"overnightTrading":{"tag":"夜盘","latestPrice":79.27999877929688,"preClose":79.4000015258789,"latestTime":"20260910 04:00 EDT","volume":6638,"amount":524369,"timestamp":1789027202027,"change":-0.12000274658203125,"changeRate":-0.0015113695752627745},"impliedVol":0.4222,"impliedVolPercentile":0.1912},{"symbol":"SCHP","nameCN":"Schwab U.S. TIPS ETF","changeRate":-0.004262,"change":-0.11,"latestPrice":25.7,"close":25.7,"volume":7582626,"market":"US","high":25.76,"low":25.6724,"preClose":25.81,"open":25.72,"turnoverRate":0.012212,"peRate":0,"amplitude":0.003394,"marketValue":15957130000,"askSize":1,"bidSize":1,"askPrice":25.93,"bidPrice":25.25,"week52High":27.19,"week52Low":25.6724,"changeRate5Day":-0.004648,"changeRate20Day":-0.008105,"changeRate60Day":-0.032744,"changeRateWTD":-0.005418,"changeRateMTD":-0.008105,"changeRateQTD":-0.030189,"changeRateYTD":-0.029823,"amount":195033697.438534,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.77712,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2822,"divideRate":0.049891,"floatMarketCap":15957130000,"shortable":3,"shares":620900000,"floatShares":620900000,"hourTrading":{"tag":"盘后","latestPrice":25.7,"preClose":25.7,"latestTime":"16:37 EDT","volume":2045,"amount":52552.8599,"timestamp":1789072634626,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.73,"preClose":25.81,"latestTime":"09:07 EDT","volume":5621,"amount":144956.247898,"timestamp":1789045656446,"change":-0.0799999999999983,"changeRate":-0.0030995738086012515},"postHourTrading":{"tag":"盘后","latestPrice":25.7,"preClose":25.7,"latestTime":"16:37 EDT","volume":2045,"amount":52552.8599,"timestamp":1789072634626,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.809999465942383,"preClose":25.809999465942383,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1179,"impliedVolPercentile":0.8805},{"symbol":"AVUV","nameCN":"Avantis U.S. Small Cap Value ETF","changeRate":-0.004264,"change":-0.53,"latestPrice":123.78,"close":123.78,"volume":1472447,"market":"US","high":124.04,"low":123.13,"preClose":124.31,"open":124.02,"turnoverRate":0.005868,"peRate":0,"amplitude":0.00732,"marketValue":31061353200,"askSize":1,"bidSize":2,"askPrice":124.35,"bidPrice":123.11,"week52High":129.05,"week52Low":93.87,"changeRate5Day":-0.016995,"changeRate20Day":-0.029253,"changeRate60Day":0.004871,"changeRateWTD":-0.024817,"changeRateMTD":-0.009522,"changeRateQTD":-0.007855,"changeRateYTD":0.213767,"amount":181967766.490387,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.221046,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0.000525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9765,"divideRate":0.015968,"floatMarketCap":31061353200,"shortable":3,"shares":250940000,"floatShares":250940000,"hourTrading":{"tag":"盘后","latestPrice":123.8,"preClose":123.78,"latestTime":"16:44 EDT","volume":356,"amount":44389.45844,"timestamp":1789073042108,"change":0.01999999999999602,"changeRate":0.0001615769914363873},"preHourTrading":{"tag":"盘前","latestPrice":124.16,"preClose":124.31,"latestTime":"09:27 EDT","volume":1073,"amount":133633.52308,"timestamp":1789046822355,"change":-0.15000000000000568,"changeRate":-0.0012066607674362938},"postHourTrading":{"tag":"盘后","latestPrice":123.8,"preClose":123.78,"latestTime":"16:44 EDT","volume":356,"amount":44389.45844,"timestamp":1789073042108,"change":0.01999999999999602,"changeRate":0.0001615769914363873},"overnightTrading":{"tag":"夜盘","latestPrice":124,"preClose":124.30999755859375,"latestTime":"20260910 04:00 EDT","volume":53,"amount":6597,"timestamp":1789027202061,"change":-0.30999755859375,"changeRate":-0.0024937459953503103},"impliedVol":0.1582,"impliedVolPercentile":0.2988},{"symbol":"SCHG","nameCN":"Schwab U.S. Large-Cap Growth ETF","changeRate":-0.004284,"change":-0.15,"latestPrice":34.86,"close":34.86,"volume":6253646,"market":"US","high":34.975,"low":34.74,"preClose":35.01,"open":34.76,"turnoverRate":0.003543,"peRate":0,"amplitude":0.006712,"marketValue":61531386000,"askSize":8,"bidSize":44,"askPrice":35,"bidPrice":34.86,"week52High":36.11,"week52Low":27.96,"changeRate5Day":-0.013024,"changeRate20Day":-0.021061,"changeRate60Day":0.018703,"changeRateWTD":-0.018857,"changeRateMTD":-0.022434,"changeRateQTD":0.030142,"changeRateYTD":0.06867,"amount":218069090.368683,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.852909,"committee":0.692308,"roa":0,"roe":0,"changeRate5Min":0.000287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1304,"divideRate":0.003741,"floatMarketCap":61531386000,"shortable":3,"shares":1765100000,"floatShares":1765100000,"hourTrading":{"tag":"盘后","latestPrice":34.88,"preClose":34.86,"latestTime":"16:47 EDT","volume":1075,"amount":37522.01285,"timestamp":1789073266006,"change":0.020000000000003126,"changeRate":0.0005737234652898201},"preHourTrading":{"tag":"盘前","latestPrice":34.77,"preClose":35.01,"latestTime":"09:29 EDT","volume":11197,"amount":390163.9438,"timestamp":1789046999999,"change":-0.23999999999999488,"changeRate":-0.006855184233076119},"postHourTrading":{"tag":"盘后","latestPrice":34.88,"preClose":34.86,"latestTime":"16:47 EDT","volume":1075,"amount":37522.01285,"timestamp":1789073266006,"change":0.020000000000003126,"changeRate":0.0005737234652898201},"overnightTrading":{"tag":"夜盘","latestPrice":35.02000045776367,"preClose":35.0099983215332,"latestTime":"20260910 04:00 EDT","volume":1127,"amount":39471,"timestamp":1789027202081,"change":0.01000213623046875,"changeRate":0.00028569370779766217},"impliedVol":0.197,"impliedVolPercentile":0.3865},{"symbol":"JNK","nameCN":"SPDR Bloomberg High Yield Bond ETF","changeRate":-0.004314,"change":-0.41,"latestPrice":94.63,"close":94.63,"volume":6495030,"market":"US","high":94.9,"low":94.62,"preClose":95.04,"open":94.765,"turnoverRate":0.090366,"peRate":12.694174,"amplitude":0.002946,"marketValue":6801493871.15,"askSize":300,"bidSize":1,"askPrice":95.65,"bidPrice":94.46,"week52High":98.24,"week52Low":94.485,"changeRate5Day":-0.006092,"changeRate20Day":-0.012728,"changeRate60Day":-0.01887,"changeRateWTD":-0.006718,"changeRateMTD":-0.014887,"changeRateQTD":-0.018055,"changeRateYTD":-0.02654,"amount":615128279.687347,"eps":7.454601,"lyrEps":8.569856,"lyrPeRate":11.042193,"pbRate":0.911574,"volumeRatio":3.299042,"committee":-0.993355,"roa":0.038138,"roe":0.05804,"changeRate5Min":-0.000264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.3392,"divideRate":0.066989,"floatMarketCap":6801493871.15,"shortable":3,"shares":71874605,"floatShares":71874605,"hourTrading":{"tag":"盘后","latestPrice":94.63,"preClose":94.63,"latestTime":"16:15 EDT","volume":17,"amount":1608.679995,"timestamp":1789071300254,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":95.66,"preClose":95.04,"latestTime":"08:32 EDT","volume":27,"amount":2569.259952,"timestamp":1789043553799,"change":0.6199999999999903,"changeRate":0.006523569023568922},"postHourTrading":{"tag":"盘后","latestPrice":94.63,"preClose":94.63,"latestTime":"16:15 EDT","volume":17,"amount":1608.679995,"timestamp":1789071300254,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.04000091552734,"preClose":95.04000091552734,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0549,"impliedVolPercentile":0.6096},{"symbol":"DECK","nameCN":"Deckers Outdoor","changeRate":-0.004362,"change":-0.35,"latestPrice":79.88,"close":79.88,"volume":2801411,"market":"US","high":80.46,"low":79.34,"preClose":80.23,"open":80,"turnoverRate":0.020751,"peRate":11.260902,"amplitude":0.01396,"marketValue":10878206737.16,"askSize":20,"bidSize":30,"askPrice":81,"bidPrice":79.89,"week52High":122.2899,"week52Low":78.91,"changeRate5Day":-0.046323,"changeRate20Day":-0.124123,"changeRate60Day":-0.289956,"changeRateWTD":-0.069106,"changeRateMTD":-0.082683,"changeRateQTD":-0.195488,"changeRateYTD":-0.229478,"amount":223608069.465263,"eps":7.09357,"lyrEps":7.02,"lyrPeRate":11.378917,"pbRate":4.726199,"volumeRatio":0.916378,"committee":0.2,"roa":0.203187,"roe":0.425584,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10783800000,"shortable":3,"shares":136181857,"floatShares":135000000,"hourTrading":{"tag":"盘后","latestPrice":80,"preClose":79.88,"latestTime":"16:46 EDT","volume":16762,"amount":1338962.30484,"timestamp":1789073185448,"change":0.12000000000000455,"changeRate":0.0015022533800701622},"preHourTrading":{"tag":"盘前","latestPrice":80,"preClose":80.23,"latestTime":"09:29 EDT","volume":12768,"amount":1030154.875008,"timestamp":1789046999999,"change":-0.23000000000000398,"changeRate":-0.002866758070547226},"postHourTrading":{"tag":"盘后","latestPrice":80,"preClose":79.88,"latestTime":"16:46 EDT","volume":16762,"amount":1338962.30484,"timestamp":1789073185448,"change":0.12000000000000455,"changeRate":0.0015022533800701622},"overnightTrading":{"tag":"夜盘","latestPrice":80.55000305175781,"preClose":80.2300033569336,"latestTime":"20260910 04:00 EDT","volume":807,"amount":65006,"timestamp":1789027202073,"change":0.31999969482421875,"changeRate":0.003988528997070818},"impliedVol":0.3973,"impliedVolPercentile":0.1673},{"symbol":"TIP","nameCN":"iShares TIPS Bond ETF","changeRate":-0.004401,"change":-0.47,"latestPrice":106.33,"close":106.33,"volume":2001718,"market":"US","high":106.59,"low":106.25,"preClose":106.8,"open":106.415,"turnoverRate":0.014422,"peRate":0,"amplitude":0.003184,"marketValue":14758604000,"askSize":1000,"bidSize":1000,"askPrice":106.53,"bidPrice":106.22,"week52High":112.26,"week52Low":106.25,"changeRate5Day":-0.00496,"changeRate20Day":-0.005518,"changeRate60Day":-0.03125,"changeRateWTD":-0.005983,"changeRateMTD":-0.004587,"changeRateQTD":-0.028329,"changeRateYTD":-0.032572,"amount":213007813.620621,"eps":-0.616019,"lyrEps":6.016744,"lyrPeRate":17.672349,"pbRate":0.987052,"volumeRatio":1.350316,"committee":0,"roa":0.01778,"roe":-0.005291,"changeRate5Min":0.000188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9029,"divideRate":0.04611,"floatMarketCap":14758604000,"shortable":3,"shares":138800000,"floatShares":138800000,"hourTrading":{"tag":"盘后","latestPrice":106.2925,"preClose":106.33,"latestTime":"16:21 EDT","volume":2528,"amount":268734.605888,"timestamp":1789071671059,"change":-0.037499999999994316,"changeRate":-0.0003526756324649141},"preHourTrading":{"tag":"盘前","latestPrice":106.4161,"preClose":106.8,"latestTime":"09:29 EDT","volume":52848,"amount":5627728.55808,"timestamp":1789046940700,"change":-0.383899999999997,"changeRate":-0.003594569288389485},"postHourTrading":{"tag":"盘后","latestPrice":106.2925,"preClose":106.33,"latestTime":"16:21 EDT","volume":2528,"amount":268734.605888,"timestamp":1789071671059,"change":-0.037499999999994316,"changeRate":-0.0003526756324649141},"overnightTrading":{"tag":"夜盘","latestPrice":106.80000305175781,"preClose":106.80000305175781,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0532,"impliedVolPercentile":0.6175},{"symbol":"ICE","nameCN":"Intercontinental Exchange","changeRate":-0.004409,"change":-0.69,"latestPrice":155.81,"close":155.81,"volume":2821258,"market":"US","high":157.75,"low":155.28,"preClose":156.5,"open":156.53,"turnoverRate":0.005056,"peRate":21.996452,"amplitude":0.015783,"marketValue":87470875019.47,"askSize":44,"bidSize":9000,"askPrice":157.19,"bidPrice":155.81,"week52High":176.59,"week52Low":121.79,"changeRate5Day":-0.012924,"changeRate20Day":0.029604,"changeRate60Day":0.112134,"changeRateWTD":-0.033796,"changeRateMTD":-0.030429,"changeRateQTD":0.265616,"changeRateYTD":-0.037972,"amount":440257879.146545,"eps":7.083415,"lyrEps":5.77,"lyrPeRate":27.003466,"pbRate":2.959997,"volumeRatio":0.712917,"committee":0.99027,"roa":0.02172,"roe":0.140944,"changeRate5Min":-0.000064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.012836,"floatMarketCap":86939316428.05,"shortable":3,"shares":561394487,"floatShares":557982905,"hourTrading":{"tag":"盘后","latestPrice":157.05,"preClose":155.81,"latestTime":"16:41 EDT","volume":28230,"amount":4398517.9938,"timestamp":1789072902163,"change":1.240000000000009,"changeRate":0.007958410885052366},"preHourTrading":{"tag":"盘前","latestPrice":156.27,"preClose":156.5,"latestTime":"09:29 EDT","volume":161,"amount":25317.62513,"timestamp":1789046998744,"change":-0.22999999999998977,"changeRate":-0.0014696485623002541},"postHourTrading":{"tag":"盘后","latestPrice":157.05,"preClose":155.81,"latestTime":"16:41 EDT","volume":28230,"amount":4398517.9938,"timestamp":1789072902163,"change":1.240000000000009,"changeRate":0.007958410885052366},"overnightTrading":{"tag":"夜盘","latestPrice":157.3800048828125,"preClose":156.5,"latestTime":"20260910 04:00 EDT","volume":71,"amount":11143,"timestamp":1789027202061,"change":0.8800048828125,"changeRate":0.005623034394968051},"impliedVol":0.2765,"impliedVolPercentile":0.5139}]}}}