US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,037.90

-12.1096-0.59%

Number of Gainers:254

Number of Losers:751

Number of Flat:19

PE:- -

High:2,050.14

Open:2,050.14

Low:2,034.03

Close:2,050.01

Volume:5.26B

Turnover:660.59B

Market Cap:94.95T

Float Cap:88.85T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Freshworks US FRSH	11.87	-0.50%	-0.0600	5.05M	59.82M	3.10B
iShares U.S. Aerospace & Defense ETF US ITA	218.32	-0.51%	-1.1300	868.83K	190.13M	12.97B
Workday US WDAY	185.09	-0.52%	-0.9600	2.41M	447.41M	44.64B
Vanguard International Dividend Appreciation ETF US VIGI	96.2	-0.52%	-0.5000	316.68K	30.51M	8.97B
iShares MSCI USA Quality Factor ETF US QUAL	218.42	-0.52%	-1.1400	905.37K	197.85M	46.82B
Vanguard Mega Cap Growth ETF US MGK	89.09	-0.52%	-0.4700	1.17M	104.13M	33.10B
Vanguard High Dividend Yield ETF US VYM	161.83	-0.53%	-0.8600	1.14M	185.47M	81.69B
Xtrackers MSCI EAFE Hedged Equity ETF US DBEF	54.44	-0.53%	-0.2900	365.32K	19.92M	9.15B
Snowflake US SNOW	329.72	-0.53%	-1.7600	3.43M	1.14B	116.33B
Dimensional US Core Equity Market ETF US DFAU	52.37	-0.53%	-0.2800	697.27K	36.52M	12.66B
Vera Therapeutics, Inc. US VERA	33.6	-0.53%	-0.1800	2.03M	68.25M	2.41B
SPDR S&P Dividend ETF US SDY	152.37	-0.54%	-0.8200	109.49K	16.71M	21.23B
Medpace US MEDP	583.16	-0.54%	-3.1400	192.64K	112.40M	16.28B
Vanguard Growth ETF US VUG	87.21	-0.54%	-0.4700	5.39M	470.35M	224.60B
iShares 3-7 Year Treasury Bond ETF US IEI	114.75	-0.54%	-0.6200	1.61M	185.43M	17.35B
Air Products & Chemicals US APD	293.65	-0.54%	-1.5900	820.47K	241.09M	65.36B
Samsara, Inc. US IOT	38.44	-0.54%	-0.2100	6.17M	239.01M	22.32B
Global X Nasdaq 100 Covered Call ETF US QYLD	18.24	-0.55%	-0.1000	2.54M	46.37M	8.30B
SPDR Portfolio Intermediate Term Corporate Bond ETF US SPIB	32.66	-0.55%	-0.1800	4.73M	154.53M	11.52B
Health Care Select Sector SPDR Fund US XLV	165.66	-0.55%	-0.9200	7.67M	1.27B	43.02B

1 ...20 21 22 23 24 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK4585?page=22"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2037.9011,"timestamp":1789070399999,"preClose":2050.0107,"halted":0,"volume":5259707122,"delay":0,"changeRate":-0.005907,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-12.109619,"latestTime":"09-10 16:00:00 EDT","open":2050.1375,"high":2050.1375,"low":2034.0338,"amount":660587881430.3124,"amplitude":0.007855,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789084800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.194435,"peRate":25.307875,"turnoverRate":0.008825,"increases":252,"decrements":752,"flats":13,"marketCap":94947480082116.25,"floatMarketCap":88851860126698.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.1375,"amplitude":0.007855,"preClose":2050.0107,"low":2034.0338,"pbRate":"5.194435","latestPrice":2037.9011,"volume":5259707122,"delay":0,"open":2050.1375,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2057.987,"twentyDayClose":2078.1663,"sixtyDayClose":2033.848,"secType":"PLATE","market":"US","turnoverRate":0.008825,"peRate":25.307875,"marketCap":94947480082116.25,"floatMarketCap":88851860126698.5,"timestamp":1789070399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":254,"down":751,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:21,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FRSH","nameCN":"Freshworks","changeRate":-0.005029,"change":-0.06,"latestPrice":11.87,"close":11.87,"volume":5047038,"market":"US","high":11.93,"low":11.704,"preClose":11.93,"open":11.9,"turnoverRate":0.024034,"peRate":18.172772,"amplitude":0.018944,"marketValue":3098070000,"askSize":5,"bidSize":1,"askPrice":12.54,"bidPrice":11.26,"week52High":13.99,"week52Low":6.79,"changeRate5Day":-0.100076,"changeRate20Day":0.019322,"changeRate60Day":0.24816,"changeRateWTD":-0.067557,"changeRateMTD":-0.14727,"changeRateQTD":0.172925,"changeRateYTD":-0.03102,"amount":59821981.500521,"eps":0.653175,"lyrEps":0.63,"lyrPeRate":18.84127,"pbRate":3.457887,"volumeRatio":1.412806,"committee":-0.666667,"roa":0.015776,"roe":0.196954,"changeRate5Min":-0.001262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2492700000,"shortable":3,"shares":261000000,"floatShares":210000000,"hourTrading":{"tag":"盘后","latestPrice":11.87,"preClose":11.87,"latestTime":"16:19 EDT","volume":69155,"amount":820869.85,"timestamp":1789071590259,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.87,"preClose":11.93,"latestTime":"09:16 EDT","volume":7758,"amount":92666.773134,"timestamp":1789046191695,"change":-0.0600000000000005,"changeRate":-0.005029337803855867},"postHourTrading":{"tag":"盘后","latestPrice":11.87,"preClose":11.87,"latestTime":"16:19 EDT","volume":69155,"amount":820869.85,"timestamp":1789071590259,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.9399995803833,"preClose":11.930000305175781,"latestTime":"20260910 04:00 EDT","volume":1,"amount":12,"timestamp":1789027201877,"change":0.009999275207519531,"changeRate":0.0008381621920983009},"impliedVol":0.6543,"impliedVolPercentile":0.2988},{"symbol":"ITA","nameCN":"iShares U.S. Aerospace & Defense ETF","changeRate":-0.005149,"change":-1.13,"latestPrice":218.32,"close":218.32,"volume":868826,"market":"US","high":220.755,"low":217.455,"preClose":219.45,"open":218.03,"turnoverRate":0.014627,"peRate":122.620547,"amplitude":0.015038,"marketValue":12968208000,"askSize":7,"bidSize":4,"askPrice":218.72,"bidPrice":215,"week52High":256.6,"week52Low":195.71,"changeRate5Day":-0.022608,"changeRate20Day":-0.132342,"changeRate60Day":-0.080371,"changeRateWTD":-0.032312,"changeRateMTD":-0.043924,"changeRateQTD":-0.099414,"changeRateYTD":0.016908,"amount":190130683.665192,"eps":1.780452,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.362248,"committee":-0.272727,"roa":0,"roe":0,"changeRate5Min":0.000642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0753,"divideRate":0.004925,"floatMarketCap":12968208000,"shortable":3,"shares":59400000,"floatShares":59400000,"hourTrading":{"tag":"盘后","latestPrice":218.32,"preClose":218.32,"latestTime":"17:17 EDT","volume":3026,"amount":660702.92226,"timestamp":1789075058044,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":219.048,"preClose":219.45,"latestTime":"09:29 EDT","volume":449,"amount":98742.02358,"timestamp":1789046990256,"change":-0.4019999999999868,"changeRate":-0.0018318523581680876},"postHourTrading":{"tag":"盘后","latestPrice":218.32,"preClose":218.32,"latestTime":"17:17 EDT","volume":3026,"amount":660702.92226,"timestamp":1789075058044,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":220.42999267578125,"preClose":219.4499969482422,"latestTime":"20260910 04:00 EDT","volume":83,"amount":18287,"timestamp":1789027202085,"change":0.9799957275390625,"changeRate":0.004465690322019903},"impliedVol":0.2657,"impliedVolPercentile":0.6614},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.00516,"change":-0.96,"latestPrice":185.09,"close":185.09,"volume":2411446,"market":"US","high":188.056,"low":183.74,"preClose":186.05,"open":185.77,"turnoverRate":0.01243,"peRate":37.696539,"amplitude":0.023198,"marketValue":44639080750,"askSize":10,"bidSize":2,"askPrice":188.18,"bidPrice":183.5,"week52High":249.85,"week52Low":110.36,"changeRate5Day":-0.078558,"changeRate20Day":0.055907,"changeRate60Day":0.428164,"changeRateWTD":-0.05465,"changeRateMTD":-0.062598,"changeRateQTD":0.511926,"changeRateYTD":-0.138234,"amount":447413272.190094,"eps":4.91,"lyrEps":2.59,"lyrPeRate":71.46332,"pbRate":6.910074,"volumeRatio":0.874323,"committee":-0.666667,"roa":0.045131,"roe":0.160056,"changeRate5Min":-0.001241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35907460000,"shortable":3,"shares":241175000,"floatShares":194000000,"hourTrading":{"tag":"盘后","latestPrice":185.09,"preClose":185.09,"latestTime":"17:09 EDT","volume":54137,"amount":10020126.92121,"timestamp":1789074595380,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":185.44,"preClose":186.05,"latestTime":"09:29 EDT","volume":861,"amount":159380.80347,"timestamp":1789046999155,"change":-0.6100000000000136,"changeRate":-0.0032786885245902372},"postHourTrading":{"tag":"盘后","latestPrice":185.09,"preClose":185.09,"latestTime":"17:09 EDT","volume":54137,"amount":10020126.92121,"timestamp":1789074595380,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":186.52000427246094,"preClose":186.0500030517578,"latestTime":"20260910 04:00 EDT","volume":101,"amount":18821,"timestamp":1789027202080,"change":0.470001220703125,"changeRate":0.0025262091534197606},"impliedVol":0.4875,"impliedVolPercentile":0.4104},{"symbol":"VIGI","nameCN":"Vanguard International Dividend Appreciation ETF","changeRate":-0.005171,"change":-0.5,"latestPrice":96.2,"close":96.2,"volume":316679,"market":"US","high":96.86,"low":96.0501,"preClose":96.7,"open":96.47,"turnoverRate":0.003397,"peRate":0,"amplitude":0.008375,"marketValue":8967689541.2,"askSize":1,"bidSize":14,"askPrice":110,"bidPrice":95.5,"week52High":99.99,"week52Low":85.23,"changeRate5Day":-0.020367,"changeRate20Day":-0.031414,"changeRate60Day":0.022969,"changeRateWTD":-0.032501,"changeRateMTD":-0.019468,"changeRateQTD":0.030199,"changeRateYTD":0.051941,"amount":30505055.639771,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.399953,"committee":0.866667,"roa":0,"roe":0,"changeRate5Min":-0.000104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.992,"divideRate":0.020707,"floatMarketCap":8967689541.2,"shortable":3,"shares":93219226,"floatShares":93219226,"hourTrading":{"tag":"盘后","latestPrice":96.2,"preClose":96.2,"latestTime":"17:24 EDT","volume":113,"amount":10870.6,"timestamp":1789075457351,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":96.48,"preClose":96.7,"latestTime":"09:29 EDT","volume":1026,"amount":98981.44677,"timestamp":1789046999999,"change":-0.21999999999999886,"changeRate":-0.0022750775594622425},"postHourTrading":{"tag":"盘后","latestPrice":96.2,"preClose":96.2,"latestTime":"17:24 EDT","volume":113,"amount":10870.6,"timestamp":1789075457351,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96.69999694824219,"preClose":96.69999694824219,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0523,"impliedVolPercentile":0.3028},{"symbol":"QUAL","nameCN":"iShares MSCI USA Quality Factor ETF","changeRate":-0.005192,"change":-1.14,"latestPrice":218.42,"close":218.42,"volume":905369,"market":"US","high":218.98,"low":217.92,"preClose":219.56,"open":218.63,"turnoverRate":0.004224,"peRate":0,"amplitude":0.004828,"marketValue":46818327000,"askSize":200,"bidSize":202,"askPrice":219.78,"bidPrice":218,"week52High":227.32,"week52Low":185.885,"changeRate5Day":-0.01346,"changeRate20Day":-0.031182,"changeRate60Day":-0.003558,"changeRateWTD":-0.01869,"changeRateMTD":-0.018866,"changeRateQTD":-0.004603,"changeRateYTD":0.099688,"amount":197846860.385834,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.963261,"committee":0.004975,"roa":0,"roe":0,"changeRate5Min":0.000183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8882,"divideRate":0.008645,"floatMarketCap":46818327000,"shortable":3,"shares":214350000,"floatShares":214350000,"hourTrading":{"tag":"盘后","latestPrice":219.78,"preClose":218.42,"latestTime":"16:54 EDT","volume":32,"amount":6990.8,"timestamp":1789073676535,"change":1.3600000000000136,"changeRate":0.0062265360314990095},"preHourTrading":{"tag":"盘前","latestPrice":218.4975,"preClose":219.56,"latestTime":"09:29 EDT","volume":241,"amount":52929.99614,"timestamp":1789046998064,"change":-1.0625,"changeRate":-0.004839223902350155},"postHourTrading":{"tag":"盘后","latestPrice":219.78,"preClose":218.42,"latestTime":"16:54 EDT","volume":32,"amount":6990.8,"timestamp":1789073676535,"change":1.3600000000000136,"changeRate":0.0062265360314990095},"overnightTrading":{"tag":"夜盘","latestPrice":219.55999755859375,"preClose":219.55999755859375,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1786,"impliedVolPercentile":0.8884},{"symbol":"MGK","nameCN":"Vanguard Mega Cap Growth ETF","changeRate":-0.005248,"change":-0.47,"latestPrice":89.09,"close":89.09,"volume":1168219,"market":"US","high":89.3903,"low":88.702,"preClose":89.56,"open":88.77,"turnoverRate":0.003144,"peRate":0,"amplitude":0.007685,"marketValue":33104593087.31,"askSize":10,"bidSize":40,"askPrice":92,"bidPrice":81.2,"week52High":92.38,"week52Low":63.74,"changeRate5Day":-0.002128,"changeRate20Day":-0.012415,"changeRate60Day":-0.00224,"changeRateWTD":-0.012634,"changeRateMTD":-0.00901,"changeRateQTD":0.013423,"changeRateYTD":0.079172,"amount":104131190.615799,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.991078,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":-0.000224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2955,"divideRate":0.003317,"floatMarketCap":33104593087.31,"shortable":3,"shares":371585959,"floatShares":371585959,"hourTrading":{"tag":"盘后","latestPrice":89.1283,"preClose":89.09,"latestTime":"17:17 EDT","volume":25040,"amount":2231982.0916,"timestamp":1789075066346,"change":0.03829999999999245,"changeRate":0.0004299023459422208},"preHourTrading":{"tag":"盘前","latestPrice":88.7156,"preClose":89.56,"latestTime":"09:29 EDT","volume":2334,"amount":208280.37168,"timestamp":1789046948035,"change":-0.8444000000000074,"changeRate":-0.009428316212594991},"postHourTrading":{"tag":"盘后","latestPrice":89.1283,"preClose":89.09,"latestTime":"17:17 EDT","volume":25040,"amount":2231982.0916,"timestamp":1789075066346,"change":0.03829999999999245,"changeRate":0.0004299023459422208},"overnightTrading":{"tag":"夜盘","latestPrice":89.55000305175781,"preClose":89.55999755859375,"latestTime":"20260910 04:00 EDT","volume":4140,"amount":370737,"timestamp":1789027201987,"change":-0.0099945068359375,"changeRate":-0.00011159565775332555},"impliedVol":0.2018,"impliedVolPercentile":0.4861},{"symbol":"VYM","nameCN":"Vanguard High Dividend Yield ETF","changeRate":-0.005286,"change":-0.86,"latestPrice":161.83,"close":161.83,"volume":1144848,"market":"US","high":162.63,"low":161.7,"preClose":162.69,"open":162.52,"turnoverRate":0.002268,"peRate":0,"amplitude":0.005716,"marketValue":81690138027.07,"askSize":18,"bidSize":50,"askPrice":162.1,"bidPrice":161.68,"week52High":167.61,"week52Low":137.42,"changeRate5Day":-0.014974,"changeRate20Day":-0.029039,"changeRate60Day":0.008538,"changeRateWTD":-0.014614,"changeRateMTD":-0.012449,"changeRateQTD":0.024046,"changeRateYTD":0.127578,"amount":185473621.365234,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.963503,"committee":0.470588,"roa":0,"roe":0,"changeRate5Min":0.000309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.628,"divideRate":0.022419,"floatMarketCap":81690138027.07,"shortable":3,"shares":504789829,"floatShares":504789829,"hourTrading":{"tag":"盘后","latestPrice":162.02,"preClose":161.83,"latestTime":"17:21 EDT","volume":13876,"amount":2242977.97192,"timestamp":1789075285918,"change":0.18999999999999773,"changeRate":0.001174071556571697},"preHourTrading":{"tag":"盘前","latestPrice":162.81,"preClose":162.69,"latestTime":"09:29 EDT","volume":1075,"amount":175161.09125,"timestamp":1789046981224,"change":0.12000000000000455,"changeRate":0.0007375991148810901},"postHourTrading":{"tag":"盘后","latestPrice":162.02,"preClose":161.83,"latestTime":"17:21 EDT","volume":13876,"amount":2242977.97192,"timestamp":1789075285918,"change":0.18999999999999773,"changeRate":0.001174071556571697},"overnightTrading":{"tag":"夜盘","latestPrice":163.32000732421875,"preClose":162.69000244140625,"latestTime":"20260910 04:00 EDT","volume":13,"amount":2119,"timestamp":1789027201927,"change":0.6300048828125,"changeRate":0.003872425307998873},"impliedVol":0.1284,"impliedVolPercentile":0.6295},{"symbol":"DBEF","nameCN":"Xtrackers MSCI EAFE Hedged Equity ETF","changeRate":-0.005299,"change":-0.29,"latestPrice":54.44,"close":54.44,"volume":365324,"market":"US","high":54.7,"low":54.41,"preClose":54.73,"open":54.67,"turnoverRate":0.002173,"peRate":0,"amplitude":0.005299,"marketValue":9154086054.44,"askSize":100,"bidSize":100,"askPrice":59.17,"bidPrice":49.39,"week52High":56.84,"week52Low":45.645,"changeRate5Day":-0.020863,"changeRate20Day":-0.037142,"changeRate60Day":0.007961,"changeRateWTD":-0.027336,"changeRateMTD":-0.023323,"changeRateQTD":-0.003478,"changeRateYTD":0.131573,"amount":19924332.310318,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.96592,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2483,"divideRate":0.02293,"floatMarketCap":9154086054.44,"shortable":3,"shares":168150001,"floatShares":168150001,"hourTrading":{"tag":"盘后","latestPrice":54.44,"preClose":54.44,"latestTime":"16:15 EDT","volume":13,"amount":707.72,"timestamp":1789071300264,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.92,"preClose":54.73,"latestTime":"08:05 EDT","volume":7,"amount":382.667691,"timestamp":1789041914123,"change":0.19000000000000483,"changeRate":0.0034715877946282633},"postHourTrading":{"tag":"盘后","latestPrice":54.44,"preClose":54.44,"latestTime":"16:15 EDT","volume":13,"amount":707.72,"timestamp":1789071300264,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.72999954223633,"preClose":54.72999954223633,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1052,"impliedVolPercentile":0.757},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.00531,"change":-1.76,"latestPrice":329.72,"close":329.72,"volume":3432238,"market":"US","high":341.45,"low":325.01,"preClose":331.48,"open":329.7,"turnoverRate":0.010215,"peRate":0,"amplitude":0.049596,"marketValue":116325216000,"askSize":19,"bidSize":10,"askPrice":329.67,"bidPrice":329.15,"week52High":384.56,"week52Low":118.3,"changeRate5Day":0.07808,"changeRate20Day":-0.007645,"changeRate60Day":0.369383,"changeRateWTD":-0.022125,"changeRateMTD":-0.005159,"changeRateQTD":0.29556,"changeRateYTD":0.5031,"amount":1144119485.043335,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":54.113208,"volumeRatio":0.332888,"committee":-0.310345,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":-0.002511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110785920000.00002,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘后","latestPrice":329.6549,"preClose":329.72,"latestTime":"17:24 EDT","volume":33428,"amount":11022216.77996,"timestamp":1789075487270,"change":-0.06510000000002947,"changeRate":-0.00019744025233540418},"preHourTrading":{"tag":"盘前","latestPrice":329,"preClose":331.48,"latestTime":"09:29 EDT","volume":23125,"amount":7620902.025,"timestamp":1789046990118,"change":-2.480000000000018,"changeRate":-0.007481597683118191},"postHourTrading":{"tag":"盘后","latestPrice":329.6549,"preClose":329.72,"latestTime":"17:24 EDT","volume":33428,"amount":11022216.77996,"timestamp":1789075487270,"change":-0.06510000000002947,"changeRate":-0.00019744025233540418},"overnightTrading":{"tag":"夜盘","latestPrice":331.75,"preClose":331.4800109863281,"latestTime":"20260910 04:00 EDT","volume":1842,"amount":610093,"timestamp":1789027202089,"change":0.269989013671875,"changeRate":0.0008144956097609478},"impliedVol":0.4776,"impliedVolPercentile":0.1952},{"symbol":"DFAU","nameCN":"Dimensional US Core Equity Market ETF","changeRate":-0.005318,"change":-0.28,"latestPrice":52.37,"close":52.37,"volume":697273,"market":"US","high":52.5,"low":52.255,"preClose":52.65,"open":52.39,"turnoverRate":0.002884,"peRate":0,"amplitude":0.004653,"marketValue":12660447500,"askSize":100,"bidSize":100,"askPrice":60.1,"bidPrice":45.18,"week52High":53.95,"week52Low":43.675,"changeRate5Day":-0.010206,"changeRate20Day":-0.02167,"changeRate60Day":0.004989,"changeRateWTD":-0.01708,"changeRateMTD":-0.01114,"changeRateQTD":0.013155,"changeRateYTD":0.119017,"amount":36518284.914818,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.456345,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4686,"divideRate":0.008948,"floatMarketCap":12660447500,"shortable":3,"shares":241750000,"floatShares":241750000,"hourTrading":{"tag":"盘后","latestPrice":52.37,"preClose":52.37,"latestTime":"16:15 EDT","volume":14,"amount":733.18,"timestamp":1789071300282,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":52.37,"preClose":52.37,"latestTime":"16:15 EDT","volume":14,"amount":733.18,"timestamp":1789071300282,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.650001525878906,"preClose":52.650001525878906,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0503,"impliedVolPercentile":0.1514},{"symbol":"VERA","nameCN":"Vera Therapeutics, Inc.","changeRate":-0.005329,"change":-0.18,"latestPrice":33.6,"close":33.6,"volume":2027450,"market":"US","high":34.29,"low":32.88,"preClose":33.78,"open":33.49,"turnoverRate":0.038696,"peRate":0,"amplitude":0.041741,"marketValue":2409587208,"askSize":100,"bidSize":2,"askPrice":34.8,"bidPrice":33,"week52High":56.05,"week52Low":22.72,"changeRate5Day":-0.057768,"changeRate20Day":0.120373,"changeRate60Day":-0.018692,"changeRateWTD":-0.063806,"changeRateMTD":-0.014085,"changeRateQTD":-0.216966,"changeRateYTD":-0.336493,"amount":68250741.769218,"eps":-5.898389,"lyrEps":-4.664443,"lyrPeRate":0,"pbRate":5.909356,"volumeRatio":1.62128,"committee":-0.960784,"roa":-0.467561,"roe":-0.917531,"changeRate5Min":-0.005034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1760441760,"shortable":3,"shares":71713905,"floatShares":52394100,"hourTrading":{"tag":"盘后","latestPrice":34.0577,"preClose":33.6,"latestTime":"17:04 EDT","volume":22806,"amount":766536.206184,"timestamp":1789074274287,"change":0.45769999999999555,"changeRate":0.013622023809523676},"preHourTrading":{"tag":"盘前","latestPrice":33.43,"preClose":33.78,"latestTime":"09:29 EDT","volume":3373,"amount":114413.789159,"timestamp":1789046999999,"change":-0.3500000000000014,"changeRate":-0.010361160449970439},"postHourTrading":{"tag":"盘后","latestPrice":34.0577,"preClose":33.6,"latestTime":"17:04 EDT","volume":22806,"amount":766536.206184,"timestamp":1789074274287,"change":0.45769999999999555,"changeRate":0.013622023809523676},"overnightTrading":{"tag":"夜盘","latestPrice":34,"preClose":33.779998779296875,"latestTime":"20260910 04:00 EDT","volume":3,"amount":102,"timestamp":1789027202156,"change":0.220001220703125,"changeRate":0.006512765797906411},"impliedVol":1.1629,"impliedVolPercentile":0.8486},{"symbol":"SDY","nameCN":"SPDR S&P Dividend ETF","changeRate":-0.005353,"change":-0.82,"latestPrice":152.37,"close":152.37,"volume":109489,"market":"US","high":153.25,"low":152.23,"preClose":153.19,"open":153.25,"turnoverRate":0.000786,"peRate":2812.136708,"amplitude":0.006658,"marketValue":21225698369.46,"askSize":100,"bidSize":1,"askPrice":166.79,"bidPrice":152.37,"week52High":160.29,"week52Low":135.3,"changeRate5Day":-0.024457,"changeRate20Day":-0.034227,"changeRate60Day":-0.001638,"changeRateWTD":-0.02258,"changeRateMTD":-0.02477,"changeRateQTD":0.001249,"changeRateYTD":0.094927,"amount":16708504.891769,"eps":0.054183,"lyrEps":0.038095,"lyrPeRate":3999.737498,"pbRate":0,"volumeRatio":0.681773,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":-0.000328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7378,"divideRate":0.024531,"floatMarketCap":21225698369.46,"shortable":3,"shares":139303658,"floatShares":139303658,"hourTrading":{"tag":"盘后","latestPrice":152.37,"preClose":152.37,"latestTime":"16:15 EDT","volume":23,"amount":3504.51,"timestamp":1789071318558,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":153.58,"preClose":153.19,"latestTime":"09:29 EDT","volume":77,"amount":11820.01128,"timestamp":1789046975366,"change":0.3900000000000148,"changeRate":0.002545858084731476},"postHourTrading":{"tag":"盘后","latestPrice":152.37,"preClose":152.37,"latestTime":"16:15 EDT","volume":23,"amount":3504.51,"timestamp":1789071318558,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":153.19000244140625,"preClose":153.19000244140625,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1496,"impliedVolPercentile":0.8327},{"symbol":"MEDP","nameCN":"Medpace","changeRate":-0.005356,"change":-3.14,"latestPrice":583.16,"close":583.16,"volume":192641,"market":"US","high":587.67,"low":577.64,"preClose":586.3,"open":582.68,"turnoverRate":0.008578,"peRate":34.18782,"amplitude":0.017107,"marketValue":16276345496,"askSize":2,"bidSize":15,"askPrice":590,"bidPrice":576,"week52High":677.9,"week52Low":373,"changeRate5Day":-0.016627,"changeRate20Day":-0.02315,"changeRate60Day":0.247401,"changeRateWTD":-0.01375,"changeRateMTD":-0.018233,"changeRateQTD":0.101154,"changeRateYTD":0.038298,"amount":112401390.897827,"eps":17.057537,"lyrEps":15.28,"lyrPeRate":38.164921,"pbRate":37.515115,"volumeRatio":1.087178,"committee":0.764706,"roa":0.20096,"roe":1.621544,"changeRate5Min":0.000077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13097049315.279999,"shortable":3,"shares":27910600,"floatShares":22458758,"hourTrading":{"tag":"盘后","latestPrice":583.16,"preClose":583.16,"latestTime":"17:23 EDT","volume":6761,"amount":3942744.76,"timestamp":1789075393158,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":580.62,"preClose":586.3,"latestTime":"09:15 EDT","volume":4,"amount":2332.24,"timestamp":1789046117628,"change":-5.67999999999995,"changeRate":-0.009687873102507164},"postHourTrading":{"tag":"盘后","latestPrice":583.16,"preClose":583.16,"latestTime":"17:23 EDT","volume":6761,"amount":3942744.76,"timestamp":1789075393158,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":586.2999877929688,"preClose":586.2999877929688,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3305,"impliedVolPercentile":0.1633},{"symbol":"VUG","nameCN":"Vanguard Growth ETF","changeRate":-0.00536,"change":-0.47,"latestPrice":87.21,"close":87.21,"volume":5391035,"market":"US","high":87.515,"low":86.85,"preClose":87.68,"open":86.93,"turnoverRate":0.002093,"peRate":7.645439,"amplitude":0.007584,"marketValue":224595688844.16,"askSize":6,"bidSize":385,"askPrice":91.12,"bidPrice":87.25,"week52High":90.6,"week52Low":69.6333,"changeRate5Day":-0.004452,"changeRate20Day":-0.018679,"changeRate60Day":-0.005247,"changeRateWTD":-0.014019,"changeRateMTD":-0.011673,"changeRateQTD":0.012422,"changeRateYTD":0.072562,"amount":470354271.870461,"eps":11.4068,"lyrEps":9.452507,"lyrPeRate":9.226124,"pbRate":0.592845,"volumeRatio":1.16875,"committee":0.969309,"roa":0.002663,"roe":0.169459,"changeRate5Min":-0.000338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3398,"divideRate":0.003896,"floatMarketCap":224595688844.15997,"shortable":3,"shares":2575343296,"floatShares":2575343296,"hourTrading":{"tag":"盘后","latestPrice":87.3925,"preClose":87.21,"latestTime":"17:17 EDT","volume":526,"amount":45874.58504,"timestamp":1789075050327,"change":0.18250000000000455,"changeRate":0.002092649925467315},"preHourTrading":{"tag":"盘前","latestPrice":86.9042,"preClose":87.68,"latestTime":"09:29 EDT","volume":8234,"amount":720176.59984,"timestamp":1789046987989,"change":-0.7758000000000038,"changeRate":-0.008848083941605881},"postHourTrading":{"tag":"盘后","latestPrice":87.3925,"preClose":87.21,"latestTime":"17:17 EDT","volume":526,"amount":45874.58504,"timestamp":1789075050327,"change":0.18250000000000455,"changeRate":0.002092649925467315},"overnightTrading":{"tag":"夜盘","latestPrice":87.88999938964844,"preClose":87.68000030517578,"latestTime":"20260910 04:00 EDT","volume":109,"amount":9558,"timestamp":1789027202011,"change":0.20999908447265625,"changeRate":0.0023950625426749678},"impliedVol":0.1886,"impliedVolPercentile":0.2151},{"symbol":"IEI","nameCN":"iShares 3-7 Year Treasury Bond ETF","changeRate":-0.005374,"change":-0.62,"latestPrice":114.75,"close":114.75,"volume":1614971,"market":"US","high":114.9799,"low":114.71,"preClose":115.37,"open":114.96,"turnoverRate":0.010681,"peRate":0,"amplitude":0.002339,"marketValue":17350200000,"askSize":1100,"bidSize":600,"askPrice":115,"bidPrice":114.2,"week52High":120.7799,"week52Low":114.71,"changeRate5Day":-0.00761,"changeRate20Day":-0.014683,"changeRate60Day":-0.022073,"changeRateWTD":-0.007868,"changeRateMTD":-0.012223,"changeRateQTD":-0.022989,"changeRateYTD":-0.038542,"amount":185425462.127991,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.195295,"committee":-0.294118,"roa":0,"roe":0,"changeRate5Min":0.000218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.3379,"divideRate":0.037803,"floatMarketCap":17350200000,"shortable":3,"shares":151200000,"floatShares":151200000,"hourTrading":{"tag":"盘后","latestPrice":114.67,"preClose":114.75,"latestTime":"16:45 EDT","volume":3804,"amount":436178.47044,"timestamp":1789073145057,"change":-0.0799999999999983,"changeRate":-0.0006971677559912705},"preHourTrading":{"tag":"盘前","latestPrice":114.93,"preClose":115.37,"latestTime":"09:25 EDT","volume":5843,"amount":672116.7842,"timestamp":1789046706641,"change":-0.4399999999999977,"changeRate":-0.0038138164167461014},"postHourTrading":{"tag":"盘后","latestPrice":114.67,"preClose":114.75,"latestTime":"16:45 EDT","volume":3804,"amount":436178.47044,"timestamp":1789073145057,"change":-0.0799999999999983,"changeRate":-0.0006971677559912705},"overnightTrading":{"tag":"夜盘","latestPrice":115.37000274658203,"preClose":115.37000274658203,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0504,"impliedVolPercentile":0.8725},{"symbol":"APD","nameCN":"Air Products & Chemicals","changeRate":-0.005385,"change":-1.59,"latestPrice":293.65,"close":293.65,"volume":820474,"market":"US","high":297.275,"low":292.48,"preClose":295.24,"open":295.74,"turnoverRate":0.003705,"peRate":0,"amplitude":0.016241,"marketValue":65364069736.7,"askSize":10,"bidSize":62,"askPrice":295.61,"bidPrice":291,"week52High":314.87,"week52Low":229.11,"changeRate5Day":-0.051058,"changeRate20Day":-0.034268,"changeRate60Day":0.037779,"changeRateWTD":-0.025293,"changeRateMTD":-0.051089,"changeRateQTD":0.001603,"changeRateYTD":0.18877,"amount":241089754.760254,"eps":-0.212321,"lyrEps":-1.771441,"lyrPeRate":0,"pbRate":4.707938,"volumeRatio":0.954481,"committee":0.722222,"roa":0.047322,"roe":0.000232,"changeRate5Min":-0.000817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.2046,"divideRate":0.024535,"floatMarketCap":65025693611.549995,"shortable":3,"shares":222591758,"floatShares":221439447,"hourTrading":{"tag":"盘后","latestPrice":293.65,"preClose":293.65,"latestTime":"17:23 EDT","volume":16510,"amount":4848151.594,"timestamp":1789075417975,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":296.2333,"preClose":295.24,"latestTime":"08:05 EDT","volume":31,"amount":9168.96052,"timestamp":1789041912197,"change":0.9932999999999765,"changeRate":0.0033643815201191453},"postHourTrading":{"tag":"盘后","latestPrice":293.65,"preClose":293.65,"latestTime":"17:23 EDT","volume":16510,"amount":4848151.594,"timestamp":1789075417975,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":296.1300048828125,"preClose":295.239990234375,"latestTime":"20260910 04:00 EDT","volume":20,"amount":5923,"timestamp":1789027202019,"change":0.8900146484375,"changeRate":0.003014546395733741},"impliedVol":0.2442,"impliedVolPercentile":0.0598},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":-0.005433,"change":-0.21,"latestPrice":38.44,"close":38.44,"volume":6168590,"market":"US","high":39.75,"low":37.9,"preClose":38.65,"open":38.225,"turnoverRate":0.01704,"peRate":249.982119,"amplitude":0.047865,"marketValue":22322734456.68,"askSize":10,"bidSize":90,"askPrice":38.66,"bidPrice":38.2,"week52High":47.47,"week52Low":23.38,"changeRate5Day":0.044849,"changeRate20Day":-0.022877,"changeRate60Day":0.146094,"changeRateWTD":-0.043781,"changeRateMTD":-0.058996,"changeRateQTD":0.185322,"changeRateYTD":0.084344,"amount":239010225.386124,"eps":0.153771,"lyrEps":-0.015897,"lyrPeRate":0,"pbRate":13.934517,"volumeRatio":0.44856,"committee":0.8,"roa":0.004865,"roe":0.064296,"changeRate5Min":-0.00065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13915280000,"shortable":3,"shares":580716297,"floatShares":362000000,"hourTrading":{"tag":"盘后","latestPrice":38.49,"preClose":38.44,"latestTime":"17:21 EDT","volume":35895,"amount":1379693.9613,"timestamp":1789075307693,"change":0.05000000000000426,"changeRate":0.0013007284079085398},"preHourTrading":{"tag":"盘前","latestPrice":37.75,"preClose":38.65,"latestTime":"09:22 EDT","volume":757919,"amount":29292508.2634,"timestamp":1789046545890,"change":-0.8999999999999986,"changeRate":-0.02328589909443722},"postHourTrading":{"tag":"盘后","latestPrice":38.49,"preClose":38.44,"latestTime":"17:21 EDT","volume":35895,"amount":1379693.9613,"timestamp":1789075307693,"change":0.05000000000000426,"changeRate":0.0013007284079085398},"overnightTrading":{"tag":"夜盘","latestPrice":38.650001525878906,"preClose":38.650001525878906,"latestTime":"20260910 04:00 EDT","volume":272,"amount":10534,"timestamp":1789027202067,"change":0,"changeRate":0},"impliedVol":0.5959,"impliedVolPercentile":0.3267},{"symbol":"QYLD","nameCN":"Global X Nasdaq 100 Covered Call ETF","changeRate":-0.005453,"change":-0.1,"latestPrice":18.24,"close":18.24,"volume":2538605,"market":"US","high":18.3,"low":18.21,"preClose":18.34,"open":18.22,"turnoverRate":0.005576,"peRate":0,"amplitude":0.004907,"marketValue":8303698385.28,"askSize":34,"bidSize":64,"askPrice":18.29,"bidPrice":18.25,"week52High":18.54,"week52Low":16.625,"changeRate5Day":0.001647,"changeRate20Day":0.0033,"changeRate60Day":0.001647,"changeRateWTD":-0.006536,"changeRateMTD":-0.002188,"changeRateQTD":-0.010309,"changeRateYTD":0.032258,"amount":46372116.997995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.663969,"committee":0.306122,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1246,"divideRate":0.11648,"floatMarketCap":8303698385.28,"shortable":3,"shares":455246622,"floatShares":455246622,"hourTrading":{"tag":"盘后","latestPrice":18.26,"preClose":18.24,"latestTime":"17:23 EDT","volume":2357,"amount":43028.435058,"timestamp":1789075390998,"change":0.020000000000003126,"changeRate":0.001096491228070347},"preHourTrading":{"tag":"盘前","latestPrice":18.24,"preClose":18.34,"latestTime":"09:29 EDT","volume":20743,"amount":379038.602155,"timestamp":1789046999999,"change":-0.10000000000000142,"changeRate":-0.005452562704471179},"postHourTrading":{"tag":"盘后","latestPrice":18.26,"preClose":18.24,"latestTime":"17:23 EDT","volume":2357,"amount":43028.435058,"timestamp":1789075390998,"change":0.020000000000003126,"changeRate":0.001096491228070347},"overnightTrading":{"tag":"夜盘","latestPrice":18.350000381469727,"preClose":18.34000015258789,"latestTime":"20260910 04:00 EDT","volume":349,"amount":6403,"timestamp":1789027202017,"change":0.010000228881835938,"changeRate":0.0005452687458361249},"impliedVol":0.1401,"impliedVolPercentile":0.5179},{"symbol":"SPIB","nameCN":"SPDR Portfolio Intermediate Term Corporate Bond ETF","changeRate":-0.005481,"change":-0.18,"latestPrice":32.66,"close":32.66,"volume":4725546,"market":"US","high":32.75,"low":32.66,"preClose":32.84,"open":32.75,"turnoverRate":0.013394,"peRate":0,"amplitude":0.002741,"marketValue":11522450351.52,"askSize":69,"bidSize":1,"askPrice":32.92,"bidPrice":31.69,"week52High":34.14,"week52Low":32.66,"changeRate5Day":-0.006691,"changeRate20Day":-0.013591,"changeRate60Day":-0.023033,"changeRateWTD":-0.007596,"changeRateMTD":-0.012696,"changeRateQTD":-0.023909,"changeRateYTD":-0.034014,"amount":154531396.691986,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.84005,"committee":-0.971429,"roa":0,"roe":0,"changeRate5Min":-0.000153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4941,"divideRate":0.045747,"floatMarketCap":11522450351.519999,"shortable":3,"shares":352800072,"floatShares":352800072,"hourTrading":{"tag":"盘后","latestPrice":32.66,"preClose":32.66,"latestTime":"16:41 EDT","volume":483,"amount":15774.78,"timestamp":1789072897031,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.84,"preClose":32.84,"latestTime":"08:38 EDT","volume":66,"amount":2167.54164,"timestamp":1789043908855,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.66,"preClose":32.66,"latestTime":"16:41 EDT","volume":483,"amount":15774.78,"timestamp":1789072897031,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.84000015258789,"preClose":32.84000015258789,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0619,"impliedVolPercentile":0.7769},{"symbol":"XLV","nameCN":"Health Care Select Sector SPDR Fund","changeRate":-0.005523,"change":-0.92,"latestPrice":165.66,"close":165.66,"volume":7674278,"market":"US","high":167.075,"low":165.58,"preClose":166.58,"open":166.5,"turnoverRate":0.029554,"peRate":0,"amplitude":0.008975,"marketValue":43016157573.84,"askSize":700,"bidSize":100,"askPrice":165.99,"bidPrice":165.55,"week52High":176.595,"week52Low":133.725,"changeRate5Day":-0.042151,"changeRate20Day":-0.016504,"changeRate60Day":0.083524,"changeRateWTD":-0.033771,"changeRateMTD":-0.028615,"changeRateQTD":0.04412,"changeRateYTD":0.070155,"amount":1274139523.138306,"eps":-14.217021,"lyrEps":-14.217021,"lyrPeRate":0,"pbRate":1.250299,"volumeRatio":0.985926,"committee":-0.75,"roa":0.010316,"roe":-0.092168,"changeRate5Min":-0.000241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.532,"divideRate":0.015284,"floatMarketCap":43016157573.84,"shortable":3,"shares":259665324,"floatShares":259665324,"hourTrading":{"tag":"盘后","latestPrice":165.5,"preClose":165.66,"latestTime":"17:21 EDT","volume":52962,"amount":8780658.42654,"timestamp":1789075290796,"change":-0.1599999999999966,"changeRate":-0.0009658336351563237},"preHourTrading":{"tag":"盘前","latestPrice":166.51,"preClose":166.58,"latestTime":"09:29 EDT","volume":5759,"amount":962357.92536,"timestamp":1789046999999,"change":-0.0700000000000216,"changeRate":-0.0004202185136272157},"postHourTrading":{"tag":"盘后","latestPrice":165.5,"preClose":165.66,"latestTime":"17:21 EDT","volume":52962,"amount":8780658.42654,"timestamp":1789075290796,"change":-0.1599999999999966,"changeRate":-0.0009658336351563237},"overnightTrading":{"tag":"夜盘","latestPrice":166.97999572753906,"preClose":166.5800018310547,"latestTime":"20260910 04:00 EDT","volume":491,"amount":81903,"timestamp":1789027202029,"change":0.399993896484375,"changeRate":0.002401211982756781},"impliedVol":0.2388,"impliedVolPercentile":0.9203}]}}}