US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,037.90

-12.1096-0.59%

Number of Gainers:254

Number of Losers:751

Number of Flat:19

PE:- -

High:2,050.14

Open:2,050.14

Low:2,034.03

Close:2,050.01

Volume:5.26B

Turnover:660.59B

Market Cap:94.95T

Float Cap:88.85T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Consumer Discretionary Select Sector SPDR Fund US XLY	111.96	-0.44%	-0.5000	5.80M	649.82M	21.76B
iShares MSCI USA Min Vol Factor ETF US USMV	99	-0.45%	-0.4500	1.65M	163.53M	23.66B
Roper US ROP	388.58	-0.45%	-1.7700	488.23K	190.11M	38.43B
SPDR Portfolio S&P 500 High Dividend ETF US SPYD	48.26	-0.45%	-0.2200	848.10K	41.01M	7.46B
iShares iBoxx $ High Yield Corporate Bond ETF US HYG	78.62	-0.46%	-0.3600	53.26M	4.19B	15.29B
iShares S&P 100 ETF US OEF	377.2	-0.46%	-1.7400	164.34K	61.97M	20.26B
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF US GSLC	144.56	-0.46%	-0.6700	194.69K	28.15M	15.05B
Vanguard Dividend Appreciation ETF US VIG	237.73	-0.46%	-1.1100	885.73K	210.84M	110.53B
Invesco RAFI US 1000 ETF US PRF	55.48	-0.47%	-0.2600	284.59K	15.80M	9.94B
First Trust Value Line Dividend Index Fund US FVD	49.02	-0.47%	-0.2300	395.92K	19.43M	7.98B
Pfizer US PFE	27.65	-0.47%	-0.1300	27.64M	761.53M	157.21B
DuPont de Nemours Inc US DD	127.32	-0.47%	-0.6000	1.08M	137.66M	17.19B
Invesco S&P 500 Low Volatility ETF US SPLV	73.67	-0.47%	-0.3500	2.99M	221.14M	7.08B
Salesforce.com US CRM	243	-0.48%	-1.1600	10.37M	2.53B	199.99B
Western Alliance US WAL	79.28	-0.48%	-0.3800	953.28K	75.26M	8.62B
Vanguard Energy ETF US VDE	182.95	-0.48%	-0.8900	661.41K	121.28M	11.02B
Chevron US CVX	212.76	-0.49%	-1.0500	9.62M	2.05B	420.37B
iShares Broad USD High Yield Corporate Bond ETF US USHY	36.35	-0.49%	-0.1800	20.25M	736.96M	28.27B
JPMorgan Equity Premium Income ETF US JEPI	56.26	-0.50%	-0.2800	5.00M	281.55M	45.34B
Invesco US IVZ	31.93	-0.50%	-0.1600	3.38M	108.50M	14.10B

1 ...19 20 21 22 23 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK4585?page=21"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2037.9011,"timestamp":1789070399999,"preClose":2050.0107,"halted":0,"volume":5259726170,"delay":0,"changeRate":-0.005907,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-12.109619,"latestTime":"09-10 16:00:00 EDT","open":2050.1375,"high":2050.1375,"low":2034.0338,"amount":660591487596.7487,"amplitude":0.007855,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789084800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.194435,"peRate":25.307875,"turnoverRate":0.008825,"increases":252,"decrements":752,"flats":13,"marketCap":94947480082116.25,"floatMarketCap":88851860126698.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.1375,"amplitude":0.007855,"preClose":2050.0107,"low":2034.0338,"pbRate":"5.194435","latestPrice":2037.9011,"volume":5259726180,"delay":0,"open":2050.1375,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2057.987,"twentyDayClose":2078.1663,"sixtyDayClose":2033.848,"secType":"PLATE","market":"US","turnoverRate":0.008825,"peRate":25.307875,"marketCap":94947480082116.25,"floatMarketCap":88851860126698.5,"timestamp":1789070399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":254,"down":751,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:20,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"XLY","nameCN":"Consumer Discretionary Select Sector SPDR Fund","changeRate":-0.004446,"change":-0.5,"latestPrice":111.96,"close":111.96,"volume":5798988,"market":"US","high":112.65,"low":111.02,"preClose":112.46,"open":111.49,"turnoverRate":0.029837,"peRate":9.717675,"amplitude":0.014494,"marketValue":21760154187.84,"askSize":500,"bidSize":500,"askPrice":112.47,"bidPrice":111.51,"week52High":125.01,"week52Low":105.19,"changeRate5Day":-0.025248,"changeRate20Day":-0.050301,"changeRate60Day":-0.055748,"changeRateWTD":-0.025672,"changeRateMTD":-0.039712,"changeRateQTD":-0.045362,"changeRateYTD":-0.06239,"amount":649822989.517273,"eps":11.521275,"lyrEps":25.914171,"lyrPeRate":4.320416,"pbRate":1.025866,"volumeRatio":0.94995,"committee":0,"roa":0.005406,"roe":0.107572,"changeRate5Min":0.000804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8962,"divideRate":0.008005,"floatMarketCap":21760154187.84,"shortable":3,"shares":194356504,"floatShares":194356504,"hourTrading":{"tag":"盘后","latestPrice":111.96,"preClose":111.96,"latestTime":"17:01 EDT","volume":6725,"amount":752975.015125,"timestamp":1789074081611,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":111.64,"preClose":112.46,"latestTime":"09:25 EDT","volume":1361,"amount":152389.583074,"timestamp":1789046700168,"change":-0.8199999999999932,"changeRate":-0.00729148141561438},"postHourTrading":{"tag":"盘后","latestPrice":111.96,"preClose":111.96,"latestTime":"17:01 EDT","volume":6725,"amount":752975.015125,"timestamp":1789074081611,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":112.58999633789062,"preClose":112.45999908447266,"latestTime":"20260910 04:00 EDT","volume":18,"amount":2026,"timestamp":1789027201868,"change":0.12999725341796875,"changeRate":0.0011559421525543785},"impliedVol":0.3202,"impliedVolPercentile":0.9841},{"symbol":"USMV","nameCN":"iShares MSCI USA Min Vol Factor ETF","changeRate":-0.004525,"change":-0.45,"latestPrice":99,"close":99,"volume":1650209,"market":"US","high":99.6,"low":98.94,"preClose":99.45,"open":99.39,"turnoverRate":0.006905,"peRate":0,"amplitude":0.006637,"marketValue":23661000099,"askSize":100,"bidSize":2400,"askPrice":107.81,"bidPrice":98.66,"week52High":102.21,"week52Low":91.02,"changeRate5Day":-0.019608,"changeRate20Day":-0.017565,"changeRate60Day":0.027611,"changeRateWTD":-0.017857,"changeRateMTD":-0.024823,"changeRateQTD":0.026332,"changeRateYTD":0.051402,"amount":163525322.553177,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.020478,"committee":0.92,"roa":0,"roe":0,"changeRate5Min":-0.000252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.442,"divideRate":0.014566,"floatMarketCap":23661000099,"shortable":3,"shares":239000001,"floatShares":239000001,"hourTrading":{"tag":"盘后","latestPrice":98.7472,"preClose":99,"latestTime":"17:12 EDT","volume":1585,"amount":156909.7061,"timestamp":1789074752992,"change":-0.2527999999999935,"changeRate":-0.0025535353535352874},"preHourTrading":{"tag":"盘前","latestPrice":99.45,"preClose":99.45,"latestTime":"08:35 EDT","volume":40,"amount":3979.6248,"timestamp":1789043711737,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":98.7472,"preClose":99,"latestTime":"17:12 EDT","volume":1585,"amount":156909.7061,"timestamp":1789074752992,"change":-0.2527999999999935,"changeRate":-0.0025535353535352874},"overnightTrading":{"tag":"夜盘","latestPrice":99.44999694824219,"preClose":99.44999694824219,"latestTime":"20260910 04:00 EDT","volume":16,"amount":1591,"timestamp":1789027202140,"change":0,"changeRate":0},"impliedVol":0.092,"impliedVolPercentile":0.3506},{"symbol":"ROP","nameCN":"Roper","changeRate":-0.004534,"change":-1.77,"latestPrice":388.58,"close":388.58,"volume":488228,"market":"US","high":394,"low":387.5901,"preClose":390.35,"open":393.265,"turnoverRate":0.004937,"peRate":16.344786,"amplitude":0.016421,"marketValue":38430562000,"askSize":7,"bidSize":7,"askPrice":391.84,"bidPrice":385.32,"week52High":521.28,"week52Low":305.96,"changeRate5Day":-0.065442,"changeRate20Day":-0.016826,"changeRate60Day":0.168837,"changeRateWTD":-0.045914,"changeRateMTD":-0.084919,"changeRateQTD":0.14832,"changeRateYTD":-0.127042,"amount":190109141.333008,"eps":23.773943,"lyrEps":14.2,"lyrPeRate":27.364789,"pbRate":2.055077,"volumeRatio":0.780434,"committee":0,"roa":0.042323,"roe":0.130656,"changeRate5Min":-0.000437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.555,"divideRate":0.009149,"floatMarketCap":38430562000,"shortable":3,"shares":98900000,"floatShares":98900000,"hourTrading":{"tag":"盘后","latestPrice":388.58,"preClose":388.58,"latestTime":"17:23 EDT","volume":36843,"amount":14316452.94,"timestamp":1789075392512,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":392.81,"preClose":390.35,"latestTime":"09:29 EDT","volume":87,"amount":33922.09344,"timestamp":1789046999518,"change":2.4599999999999795,"changeRate":0.006302036633790135},"postHourTrading":{"tag":"盘后","latestPrice":388.58,"preClose":388.58,"latestTime":"17:23 EDT","volume":36843,"amount":14316452.94,"timestamp":1789075392512,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":390.3500061035156,"preClose":390.3500061035156,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.317,"impliedVolPercentile":0.4781},{"symbol":"SPYD","nameCN":"SPDR Portfolio S&P 500 High Dividend ETF","changeRate":-0.004538,"change":-0.22,"latestPrice":48.26,"close":48.26,"volume":848100,"market":"US","high":48.609,"low":48.2,"preClose":48.48,"open":48.58,"turnoverRate":0.005488,"peRate":0,"amplitude":0.008436,"marketValue":7458583000,"askSize":1,"bidSize":10,"askPrice":49.85,"bidPrice":48.26,"week52High":50.9,"week52Low":41.87,"changeRate5Day":-0.02995,"changeRate20Day":-0.030924,"changeRate60Day":-0.008016,"changeRateWTD":-0.027408,"changeRateMTD":-0.027408,"changeRateQTD":0.011528,"changeRateYTD":0.115838,"amount":41011356.853867,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.189507,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0.000415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0304,"divideRate":0.042072,"floatMarketCap":7458583000,"shortable":3,"shares":154550000,"floatShares":154550000,"hourTrading":{"tag":"盘后","latestPrice":48.36,"preClose":48.26,"latestTime":"17:22 EDT","volume":2094,"amount":101205.57468,"timestamp":1789075353796,"change":0.10000000000000142,"changeRate":0.002072109407376739},"preHourTrading":{"tag":"盘前","latestPrice":48.7,"preClose":48.48,"latestTime":"09:24 EDT","volume":728,"amount":35427.95256,"timestamp":1789046679183,"change":0.22000000000000597,"changeRate":0.004537953795379661},"postHourTrading":{"tag":"盘后","latestPrice":48.36,"preClose":48.26,"latestTime":"17:22 EDT","volume":2094,"amount":101205.57468,"timestamp":1789075353796,"change":0.10000000000000142,"changeRate":0.002072109407376739},"overnightTrading":{"tag":"夜盘","latestPrice":48.58000183105469,"preClose":48.47999954223633,"latestTime":"20260910 04:00 EDT","volume":488,"amount":24178,"timestamp":1789027202027,"change":0.10000228881835938,"changeRate":0.0020627535017040633},"impliedVol":0.1384,"impliedVolPercentile":0.6534},{"symbol":"HYG","nameCN":"iShares iBoxx $ High Yield Corporate Bond ETF","changeRate":-0.004558,"change":-0.36,"latestPrice":78.62,"close":78.62,"volume":53264567,"market":"US","high":78.82,"low":78.61,"preClose":78.98,"open":78.79,"turnoverRate":0.273854,"peRate":9.080462,"amplitude":0.002659,"marketValue":15291590000,"askSize":100,"bidSize":100,"askPrice":85.35,"bidPrice":78.53,"week52High":81.36,"week52Low":78.565,"changeRate5Day":-0.006194,"changeRate20Day":-0.012436,"changeRate60Day":-0.017741,"changeRateWTD":-0.006822,"changeRateMTD":-0.01491,"changeRateQTD":-0.016881,"changeRateYTD":-0.024929,"amount":4192145580.120132,"eps":8.65815,"lyrEps":6.952474,"lyrPeRate":11.308205,"pbRate":1.00229,"volumeRatio":1.876487,"committee":0,"roa":0.030696,"roe":0.094322,"changeRate5Min":-0.000191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7393,"divideRate":0.060281,"floatMarketCap":15291590000,"shortable":3,"shares":194500000,"floatShares":194500000,"hourTrading":{"tag":"盘后","latestPrice":78.62,"preClose":78.62,"latestTime":"16:57 EDT","volume":747844,"amount":58809379.00386,"timestamp":1789073855331,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":78.778,"preClose":78.98,"latestTime":"09:23 EDT","volume":135921,"amount":10703744.76975,"timestamp":1789046604212,"change":-0.20199999999999818,"changeRate":-0.0025576095213977993},"postHourTrading":{"tag":"盘后","latestPrice":78.62,"preClose":78.62,"latestTime":"16:57 EDT","volume":747844,"amount":58809379.00386,"timestamp":1789073855331,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.0199966430664,"preClose":78.9800033569336,"latestTime":"20260910 04:00 EDT","volume":120,"amount":9482,"timestamp":1789027202037,"change":0.0399932861328125,"changeRate":0.000506372302265818},"impliedVol":0.0694,"impliedVolPercentile":0.6016},{"symbol":"OEF","nameCN":"iShares S&P 100 ETF","changeRate":-0.004592,"change":-1.74,"latestPrice":377.2,"close":377.2,"volume":164339,"market":"US","high":378.05,"low":376.08,"preClose":378.94,"open":376.72,"turnoverRate":0.00306,"peRate":4.646427,"amplitude":0.005199,"marketValue":20255640000,"askSize":40,"bidSize":40,"askPrice":411.21,"bidPrice":342.16,"week52High":385.05,"week52Low":306.84,"changeRate5Day":-0.007499,"changeRate20Day":-0.010831,"changeRate60Day":0.016575,"changeRateWTD":-0.013056,"changeRateMTD":-0.007316,"changeRateQTD":0.030967,"changeRateYTD":0.099805,"amount":61967734.228058,"eps":81.180664,"lyrEps":60.781561,"lyrPeRate":6.205829,"pbRate":1.139387,"volumeRatio":0.849981,"committee":0,"roa":0.007935,"roe":0.197738,"changeRate5Min":0.000093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.221,"divideRate":0.008539,"floatMarketCap":20255640000,"shortable":3,"shares":53700000,"floatShares":53700000,"hourTrading":{"tag":"盘后","latestPrice":377.2,"preClose":377.2,"latestTime":"17:23 EDT","volume":216,"amount":81475.31448,"timestamp":1789075417852,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":378.94,"preClose":378.94,"latestTime":"08:37 EDT","volume":202,"amount":76545.88,"timestamp":1789043826106,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":377.2,"preClose":377.2,"latestTime":"17:23 EDT","volume":216,"amount":81475.31448,"timestamp":1789075417852,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":378.94000244140625,"preClose":378.94000244140625,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1357,"impliedVolPercentile":0.3108},{"symbol":"GSLC","nameCN":"Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF","changeRate":-0.004613,"change":-0.67,"latestPrice":144.56,"close":144.56,"volume":194688,"market":"US","high":144.93,"low":144.26,"preClose":145.23,"open":144.44,"turnoverRate":0.00187,"peRate":0,"amplitude":0.004613,"marketValue":15049057400,"askSize":100,"bidSize":10,"askPrice":165.87,"bidPrice":141,"week52High":148.935,"week52Low":121.12,"changeRate5Day":-0.011082,"changeRate20Day":-0.021392,"changeRate60Day":0.009356,"changeRateWTD":-0.017,"changeRateMTD":-0.012163,"changeRateQTD":0.018817,"changeRateYTD":0.09209,"amount":28145986.171875,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.942741,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0.000484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3361,"divideRate":0.009243,"floatMarketCap":15049057400,"shortable":3,"shares":104102500,"floatShares":104102500,"hourTrading":{"tag":"盘后","latestPrice":144.56,"preClose":144.56,"latestTime":"16:15 EDT","volume":16,"amount":2312.96,"timestamp":1789071300274,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":145.23,"preClose":145.23,"latestTime":"08:13 EDT","volume":37,"amount":5373.51,"timestamp":1789042401951,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":144.56,"preClose":144.56,"latestTime":"16:15 EDT","volume":16,"amount":2312.96,"timestamp":1789071300274,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":145.22999572753906,"preClose":145.22999572753906,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1093,"impliedVolPercentile":0.5179},{"symbol":"VIG","nameCN":"Vanguard Dividend Appreciation ETF","changeRate":-0.004647,"change":-1.11,"latestPrice":237.73,"close":237.73,"volume":885731,"market":"US","high":238.68,"low":237.56,"preClose":238.84,"open":238.145,"turnoverRate":0.001905,"peRate":880.481446,"amplitude":0.004689,"marketValue":110531370095.4,"askSize":1,"bidSize":1,"askPrice":241.73,"bidPrice":237.73,"week52High":247.45,"week52Low":210.01,"changeRate5Day":-0.016263,"changeRate20Day":-0.034364,"changeRate60Day":0.003546,"changeRateWTD":-0.017726,"changeRateMTD":-0.017929,"changeRateQTD":0.004691,"changeRateYTD":0.081673,"amount":210843077.422958,"eps":0.27,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.016622,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5819,"divideRate":0.015067,"floatMarketCap":110531370095.4,"shortable":3,"shares":464944980,"floatShares":464944980,"hourTrading":{"tag":"盘后","latestPrice":237.73,"preClose":237.73,"latestTime":"17:23 EDT","volume":721,"amount":172200.94346,"timestamp":1789075418649,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":238.6972,"preClose":238.84,"latestTime":"09:29 EDT","volume":691,"amount":165056.79296,"timestamp":1789046998342,"change":-0.14279999999999404,"changeRate":-0.0005978898007033748},"postHourTrading":{"tag":"盘后","latestPrice":237.73,"preClose":237.73,"latestTime":"17:23 EDT","volume":721,"amount":172200.94346,"timestamp":1789075418649,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":239.07000732421875,"preClose":238.83999633789062,"latestTime":"20260910 04:00 EDT","volume":357,"amount":85672,"timestamp":1789027201921,"change":0.230010986328125,"changeRate":0.000963033787702479},"impliedVol":0.1235,"impliedVolPercentile":0.2869},{"symbol":"PRF","nameCN":"Invesco RAFI US 1000 ETF","changeRate":-0.004665,"change":-0.26,"latestPrice":55.48,"close":55.48,"volume":284592,"market":"US","high":55.71,"low":55.43,"preClose":55.74,"open":55.58,"turnoverRate":0.001589,"peRate":34.674351,"amplitude":0.005023,"marketValue":9935913200,"askSize":1055,"bidSize":100,"askPrice":57,"bidPrice":48.98,"week52High":56.655,"week52Low":44.11,"changeRate5Day":-0.011404,"changeRate20Day":-0.011404,"changeRate60Day":0.019478,"changeRateWTD":-0.01509,"changeRateMTD":-0.00698,"changeRateQTD":0.026837,"changeRateYTD":0.182438,"amount":15800344.957031,"eps":1.60003,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.033884,"committee":-0.82684,"roa":0,"roe":0,"changeRate5Min":-0.00009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7413,"divideRate":0.013362,"floatMarketCap":9935913200,"shortable":3,"shares":179090000,"floatShares":179090000,"hourTrading":{"tag":"盘后","latestPrice":55.48,"preClose":55.48,"latestTime":"16:15 EDT","volume":15,"amount":832.2,"timestamp":1789071300236,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55.74,"preClose":55.74,"latestTime":"07:37 EDT","volume":1,"amount":55.74,"timestamp":1789040258593,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.48,"preClose":55.48,"latestTime":"16:15 EDT","volume":15,"amount":832.2,"timestamp":1789071300236,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.7400016784668,"preClose":55.7400016784668,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0343,"impliedVolPercentile":0.2151},{"symbol":"FVD","nameCN":"First Trust Value Line Dividend Index Fund","changeRate":-0.00467,"change":-0.23,"latestPrice":49.02,"close":49.02,"volume":395924,"market":"US","high":49.38,"low":48.945,"preClose":49.25,"open":49.26,"turnoverRate":0.002431,"peRate":11.134087,"amplitude":0.008832,"marketValue":7982460133.68,"askSize":100,"bidSize":100,"askPrice":53.67,"bidPrice":44.49,"week52High":51.41,"week52Low":44.63,"changeRate5Day":-0.023311,"changeRate20Day":-0.030842,"changeRate60Day":0.017646,"changeRateWTD":-0.021947,"changeRateMTD":-0.023311,"changeRateQTD":0.017435,"changeRateYTD":0.063802,"amount":19429126.327484,"eps":4.402696,"lyrEps":3.853753,"lyrPeRate":12.720068,"pbRate":0.994504,"volumeRatio":0.712361,"committee":0,"roa":0.014857,"roe":0.099797,"changeRate5Min":0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1177,"divideRate":0.022801,"floatMarketCap":7982460133.68,"shortable":3,"shares":162840884,"floatShares":162840884,"hourTrading":{"tag":"盘后","latestPrice":49.02,"preClose":49.02,"latestTime":"16:15 EDT","volume":16,"amount":784.24,"timestamp":1789071300319,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.62,"preClose":49.25,"latestTime":"08:05 EDT","volume":49,"amount":2412.330172,"timestamp":1789041915314,"change":0.36999999999999744,"changeRate":0.007512690355329897},"postHourTrading":{"tag":"盘后","latestPrice":49.02,"preClose":49.02,"latestTime":"16:15 EDT","volume":16,"amount":784.24,"timestamp":1789071300319,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.25,"preClose":49.25,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1908,"impliedVolPercentile":0.996},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.00468,"change":-0.13,"latestPrice":27.65,"close":27.65,"volume":27639774,"market":"US","high":27.75,"low":27.4,"preClose":27.78,"open":27.69,"turnoverRate":0.004897,"peRate":36.387852,"amplitude":0.012599,"marketValue":157209813812.8,"askSize":109,"bidSize":50,"askPrice":27.7,"bidPrice":27.62,"week52High":29.21,"week52Low":23.58,"changeRate5Day":-0.047209,"changeRate20Day":0.050931,"changeRate60Day":0.063462,"changeRateWTD":-0.02812,"changeRateMTD":-0.028461,"changeRateQTD":0.148256,"changeRateYTD":0.110442,"amount":761525044.583141,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.265689,"pbRate":1.845402,"volumeRatio":0.917032,"committee":-0.371069,"roa":0.057842,"roe":0.050142,"changeRate5Min":0.001267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7202,"divideRate":0.062213,"floatMarketCap":156064797561.4,"shortable":3,"shares":5685707552,"floatShares":5644296476,"hourTrading":{"tag":"盘后","latestPrice":27.6495,"preClose":27.65,"latestTime":"17:23 EDT","volume":495421,"amount":13698188.022811,"timestamp":1789075435336,"change":-0.0004999999999988347,"changeRate":-0.00001808318264010252},"preHourTrading":{"tag":"盘前","latestPrice":27.71,"preClose":27.78,"latestTime":"09:29 EDT","volume":186888,"amount":5191422.52044,"timestamp":1789046999401,"change":-0.07000000000000028,"changeRate":-0.00251979841612672},"postHourTrading":{"tag":"盘后","latestPrice":27.6495,"preClose":27.65,"latestTime":"17:23 EDT","volume":495421,"amount":13698188.022811,"timestamp":1789075435336,"change":-0.0004999999999988347,"changeRate":-0.00001808318264010252},"overnightTrading":{"tag":"夜盘","latestPrice":27.8700008392334,"preClose":27.780000686645508,"latestTime":"20260910 04:00 EDT","volume":3447,"amount":96111,"timestamp":1789027202080,"change":0.09000015258789062,"changeRate":0.003239746233381333},"impliedVol":0.2411,"impliedVolPercentile":0.239},{"symbol":"DD","nameCN":"DuPont de Nemours Inc","changeRate":-0.00469,"change":-0.6,"latestPrice":127.32,"close":127.32,"volume":1081227,"market":"US","high":128.305,"low":126.44,"preClose":127.92,"open":127.48,"turnoverRate":0.008009,"peRate":312.612206,"amplitude":0.014579,"marketValue":17188200000,"askSize":100,"bidSize":300,"askPrice":127.47,"bidPrice":126.1,"week52High":250.2,"week52Low":100.005,"changeRate5Day":-0.042203,"changeRate20Day":-0.118099,"changeRate60Day":-0.12567,"changeRateWTD":-0.032449,"changeRateMTD":-0.054016,"changeRateQTD":-0.061339,"changeRateYTD":0.055721,"amount":137662448.242195,"eps":0.407278,"lyrEps":-5.58,"lyrPeRate":0,"pbRate":1.248326,"volumeRatio":0.795481,"committee":0.5,"roa":0.020674,"roe":0.017915,"changeRate5Min":0.00118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.01885,"floatMarketCap":17188200000,"shortable":3,"shares":135000000,"floatShares":135000000,"hourTrading":{"tag":"盘后","latestPrice":127.32,"preClose":127.32,"latestTime":"17:23 EDT","volume":34498,"amount":4392285.87747,"timestamp":1789075419209,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":129.64,"preClose":127.92,"latestTime":"09:20 EDT","volume":53,"amount":6848.63986,"timestamp":1789046456658,"change":1.7199999999999847,"changeRate":0.013445903689806008},"postHourTrading":{"tag":"盘后","latestPrice":127.32,"preClose":127.32,"latestTime":"17:23 EDT","volume":34498,"amount":4392285.87747,"timestamp":1789075419209,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":127.93000030517578,"preClose":127.91999816894531,"latestTime":"20260910 04:00 EDT","volume":1,"amount":128,"timestamp":1789027202006,"change":0.01000213623046875,"changeRate":0.00007819055951876126},"impliedVol":0.3211,"impliedVolPercentile":0.252},{"symbol":"SPLV","nameCN":"Invesco S&P 500 Low Volatility ETF","changeRate":-0.004728,"change":-0.35,"latestPrice":73.67,"close":73.67,"volume":2993285,"market":"US","high":74.42,"low":73.575,"preClose":74.02,"open":74.25,"turnoverRate":0.031144,"peRate":0,"amplitude":0.011416,"marketValue":7080423700,"askSize":100,"bidSize":3000,"askPrice":73.58,"bidPrice":73.53,"week52High":78.82,"week52Low":69.63,"changeRate5Day":-0.01326,"changeRate20Day":-0.028357,"changeRate60Day":-0.007143,"changeRateWTD":-0.014316,"changeRateMTD":-0.013656,"changeRateQTD":-0.016422,"changeRateYTD":0.031504,"amount":221137493.232079,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.532093,"committee":0.935484,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6326,"divideRate":0.022161,"floatMarketCap":7080423700,"shortable":3,"shares":96110000,"floatShares":96110000,"hourTrading":{"tag":"盘后","latestPrice":73.58,"preClose":73.67,"latestTime":"17:20 EDT","volume":4522,"amount":332741.24072,"timestamp":1789075246937,"change":-0.09000000000000341,"changeRate":-0.0012216641780915354},"preHourTrading":{"tag":"盘前","latestPrice":74.4988,"preClose":74.02,"latestTime":"08:13 EDT","volume":17,"amount":1259.383902,"timestamp":1789042395726,"change":0.4788000000000068,"changeRate":0.006468522021075477},"postHourTrading":{"tag":"盘后","latestPrice":73.58,"preClose":73.67,"latestTime":"17:20 EDT","volume":4522,"amount":332741.24072,"timestamp":1789075246937,"change":-0.09000000000000341,"changeRate":-0.0012216641780915354},"overnightTrading":{"tag":"夜盘","latestPrice":74.0999984741211,"preClose":74.0199966430664,"latestTime":"20260910 04:00 EDT","volume":2,"amount":148,"timestamp":1789027201807,"change":0.0800018310546875,"changeRate":0.0010808137622657055},"impliedVol":0.1449,"impliedVolPercentile":0.8167},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.004751,"change":-1.16,"latestPrice":243,"close":243,"volume":10367690,"market":"US","high":248.5,"low":241.75,"preClose":244.16,"open":245.35,"turnoverRate":0.013074,"peRate":22.518046,"amplitude":0.027646,"marketValue":199989000000,"askSize":1,"bidSize":1,"askPrice":243.3,"bidPrice":243,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.054217,"changeRate20Day":0.256983,"changeRate60Day":0.476755,"changeRateWTD":-0.062608,"changeRateMTD":-0.056457,"changeRateQTD":0.55113,"changeRateYTD":-0.082707,"amount":2532847739.026184,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":31.153846,"pbRate":5.211032,"volumeRatio":0.737688,"committee":0,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.002053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007045,"floatMarketCap":192699000000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":243.06,"preClose":243,"latestTime":"17:24 EDT","volume":1456601,"amount":353955441.33696,"timestamp":1789075449729,"change":0.060000000000002274,"changeRate":0.0002469135802469229},"preHourTrading":{"tag":"盘前","latestPrice":244.42,"preClose":244.16,"latestTime":"09:29 EDT","volume":18423,"amount":4493327.3271,"timestamp":1789046995325,"change":0.2599999999999909,"changeRate":0.0010648754914809589},"postHourTrading":{"tag":"盘后","latestPrice":243.06,"preClose":243,"latestTime":"17:24 EDT","volume":1456601,"amount":353955441.33696,"timestamp":1789075449729,"change":0.060000000000002274,"changeRate":0.0002469135802469229},"overnightTrading":{"tag":"夜盘","latestPrice":244.19000244140625,"preClose":244.16000366210938,"latestTime":"20260910 04:00 EDT","volume":4051,"amount":990083,"timestamp":1789027202081,"change":0.029998779296875,"changeRate":0.00012286524757097405},"impliedVol":0.4197,"impliedVolPercentile":0.3347},{"symbol":"WAL","nameCN":"Western Alliance","changeRate":-0.00477,"change":-0.38,"latestPrice":79.28,"close":79.28,"volume":953283,"market":"US","high":79.82,"low":77.89,"preClose":79.66,"open":79.41,"turnoverRate":0.009241,"peRate":8.941836,"amplitude":0.024228,"marketValue":8615376785.76,"askSize":100,"bidSize":2,"askPrice":87.71,"bidPrice":76,"week52High":97.23,"week52Low":65.815,"changeRate5Day":0.002022,"changeRate20Day":-0.040426,"changeRate60Day":-0.030925,"changeRateWTD":-0.02063,"changeRateMTD":0.014719,"changeRateQTD":-0.035523,"changeRateYTD":-0.056976,"amount":75258264.370949,"eps":8.866188,"lyrEps":8.73,"lyrPeRate":9.081329,"pbRate":1.141563,"volumeRatio":0.970802,"committee":-0.960784,"roa":0.010912,"roe":0.130189,"changeRate5Min":0.001769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.020686,"floatMarketCap":8178331594.64,"shortable":0,"shares":108670242,"floatShares":103157563,"hourTrading":{"tag":"盘后","latestPrice":79.28,"preClose":79.28,"latestTime":"16:15 EDT","volume":15946,"amount":1264198.88,"timestamp":1789071300312,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":79.66,"preClose":79.66,"latestTime":"07:37 EDT","volume":1,"amount":79.66,"timestamp":1789040254732,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":79.28,"preClose":79.28,"latestTime":"16:15 EDT","volume":15946,"amount":1264198.88,"timestamp":1789071300312,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.66000366210938,"preClose":79.66000366210938,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3779,"impliedVolPercentile":0.251},{"symbol":"VDE","nameCN":"Vanguard Energy ETF","changeRate":-0.004841,"change":-0.89,"latestPrice":182.95,"close":182.95,"volume":661410,"market":"US","high":186.23,"low":181.34,"preClose":183.84,"open":186.23,"turnoverRate":0.010982,"peRate":84.024855,"amplitude":0.026599,"marketValue":11018483729.55,"askSize":100,"bidSize":200,"askPrice":201.06,"bidPrice":181.66,"week52High":186.23,"week52Low":119.8399,"changeRate5Day":-0.003595,"changeRate20Day":0.061872,"changeRate60Day":0.167071,"changeRateWTD":0.013124,"changeRateMTD":0.01543,"changeRateQTD":0.218611,"changeRateYTD":0.452907,"amount":121284464.164124,"eps":2.177332,"lyrEps":2.177332,"lyrPeRate":84.024852,"pbRate":0.97296,"volumeRatio":1.260855,"committee":0.333333,"roa":0.016783,"roe":0.228863,"changeRate5Min":-0.001746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0269,"divideRate":0.022011,"floatMarketCap":11018483729.55,"shortable":3,"shares":60226749,"floatShares":60226749,"hourTrading":{"tag":"盘后","latestPrice":182.95,"preClose":182.95,"latestTime":"17:23 EDT","volume":1541,"amount":281997.57568,"timestamp":1789075417944,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":186.6487,"preClose":183.84,"latestTime":"09:27 EDT","volume":2959,"amount":549607.20474,"timestamp":1789046865404,"change":2.8086999999999875,"changeRate":0.015277959094865031},"postHourTrading":{"tag":"盘后","latestPrice":182.95,"preClose":182.95,"latestTime":"17:23 EDT","volume":1541,"amount":281997.57568,"timestamp":1789075417944,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":183.83999633789062,"preClose":183.83999633789062,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2803,"impliedVolPercentile":0.8406},{"symbol":"CVX","nameCN":"Chevron","changeRate":-0.004911,"change":-1.05,"latestPrice":212.76,"close":212.76,"volume":9618193,"market":"US","high":217.4,"low":211.34,"preClose":213.81,"open":217.4,"turnoverRate":0.005104,"peRate":20.433011,"amplitude":0.028343,"marketValue":420365096256.24,"askSize":40,"bidSize":5,"askPrice":213,"bidPrice":212.53,"week52High":217.4,"week52Low":146.49,"changeRate5Day":0.004627,"changeRate20Day":0.082197,"changeRate60Day":0.179379,"changeRateWTD":0.019942,"changeRateMTD":0.032114,"changeRateQTD":0.283542,"changeRateYTD":0.395971,"amount":2051369218.632889,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":31.989545,"pbRate":2.213811,"volumeRatio":1.342213,"committee":-0.777778,"roa":0.058608,"roe":0.12231,"changeRate5Min":-0.000164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.032807,"floatMarketCap":400971957789.95996,"shortable":3,"shares":1975771274,"floatShares":1884620971,"hourTrading":{"tag":"盘后","latestPrice":212.54,"preClose":212.76,"latestTime":"17:24 EDT","volume":820755,"amount":174623653.2339,"timestamp":1789075478751,"change":-0.21999999999999886,"changeRate":-0.0010340289528106734},"preHourTrading":{"tag":"盘前","latestPrice":216.6435,"preClose":213.81,"latestTime":"09:29 EDT","volume":81223,"amount":17520327.42504,"timestamp":1789046999157,"change":2.8334999999999866,"changeRate":0.013252420373228505},"postHourTrading":{"tag":"盘后","latestPrice":212.54,"preClose":212.76,"latestTime":"17:24 EDT","volume":820755,"amount":174623653.2339,"timestamp":1789075478751,"change":-0.21999999999999886,"changeRate":-0.0010340289528106734},"overnightTrading":{"tag":"夜盘","latestPrice":214.47999572753906,"preClose":213.80999755859375,"latestTime":"20260910 04:00 EDT","volume":4778,"amount":1023262,"timestamp":1789027202095,"change":0.6699981689453125,"changeRate":0.003133614782263408},"impliedVol":0.2787,"impliedVolPercentile":0.51},{"symbol":"USHY","nameCN":"iShares Broad USD High Yield Corporate Bond ETF","changeRate":-0.004927,"change":-0.18,"latestPrice":36.35,"close":36.35,"volume":20250281,"market":"US","high":36.46,"low":36.35,"preClose":36.53,"open":36.445,"turnoverRate":0.026035,"peRate":0,"amplitude":0.003011,"marketValue":28273030000,"askSize":100,"bidSize":5,"askPrice":40.1,"bidPrice":36.35,"week52High":37.8665,"week52Low":36.35,"changeRate5Day":-0.006288,"changeRate20Day":-0.012765,"changeRate60Day":-0.018363,"changeRateWTD":-0.007102,"changeRateMTD":-0.015439,"changeRateQTD":-0.018098,"changeRateYTD":-0.027945,"amount":736956611.651966,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.194015,"committee":-0.904762,"roa":0,"roe":0,"changeRate5Min":-0.000413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5461,"divideRate":0.070044,"floatMarketCap":28273030000,"shortable":3,"shares":777800000,"floatShares":777800000,"hourTrading":{"tag":"盘后","latestPrice":36.3871,"preClose":36.35,"latestTime":"17:05 EDT","volume":1532717,"amount":55714278.27717,"timestamp":1789074358542,"change":0.03709999999999525,"changeRate":0.0010206327372763479},"preHourTrading":{"tag":"盘前","latestPrice":36.44,"preClose":36.53,"latestTime":"09:29 EDT","volume":5601,"amount":204110.045715,"timestamp":1789046999999,"change":-0.09000000000000341,"changeRate":-0.0024637284423762226},"postHourTrading":{"tag":"盘后","latestPrice":36.3871,"preClose":36.35,"latestTime":"17:05 EDT","volume":1532717,"amount":55714278.27717,"timestamp":1789074358542,"change":0.03709999999999525,"changeRate":0.0010206327372763479},"overnightTrading":{"tag":"夜盘","latestPrice":36.529998779296875,"preClose":36.529998779296875,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0061,"impliedVolPercentile":0.0199},{"symbol":"JEPI","nameCN":"JPMorgan Equity Premium Income ETF","changeRate":-0.004952,"change":-0.28,"latestPrice":56.26,"close":56.26,"volume":4999680,"market":"US","high":56.465,"low":56.21,"preClose":56.54,"open":56.36,"turnoverRate":0.006204,"peRate":0,"amplitude":0.00451,"marketValue":45335729633.94,"askSize":200,"bidSize":1,"askPrice":56.34,"bidPrice":56.26,"week52High":59.9,"week52Low":55.1,"changeRate5Day":-0.016262,"changeRate20Day":-0.027317,"changeRate60Day":-0.001951,"changeRateWTD":-0.016777,"changeRateMTD":-0.021565,"changeRateQTD":-0.003895,"changeRateYTD":-0.017121,"amount":281546482.587891,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.073008,"committee":-0.99005,"roa":0,"roe":0,"changeRate5Min":-0.000089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5854,"divideRate":0.081504,"floatMarketCap":45335729633.939995,"shortable":3,"shares":805825269,"floatShares":805825269,"hourTrading":{"tag":"盘后","latestPrice":56.31,"preClose":56.26,"latestTime":"17:24 EDT","volume":14264,"amount":803587.287888,"timestamp":1789075482532,"change":0.05000000000000426,"changeRate":0.0008887308922858917},"preHourTrading":{"tag":"盘前","latestPrice":56.4,"preClose":56.54,"latestTime":"09:29 EDT","volume":22979,"amount":1300164.826114,"timestamp":1789046992395,"change":-0.14000000000000057,"changeRate":-0.002476123098691202},"postHourTrading":{"tag":"盘后","latestPrice":56.31,"preClose":56.26,"latestTime":"17:24 EDT","volume":14264,"amount":803587.287888,"timestamp":1789075482532,"change":0.05000000000000426,"changeRate":0.0008887308922858917},"overnightTrading":{"tag":"夜盘","latestPrice":56.779998779296875,"preClose":56.540000915527344,"latestTime":"20260910 04:00 EDT","volume":5991,"amount":339708,"timestamp":1789027202072,"change":0.23999786376953125,"changeRate":0.004244744603525849},"impliedVol":0.1087,"impliedVolPercentile":0.7251},{"symbol":"IVZ","nameCN":"Invesco","changeRate":-0.004986,"change":-0.16,"latestPrice":31.93,"close":31.93,"volume":3383732,"market":"US","high":32.42,"low":31.6298,"preClose":32.09,"open":31.94,"turnoverRate":0.009505,"peRate":0,"amplitude":0.024624,"marketValue":14097095000,"askSize":92,"bidSize":1,"askPrice":32.35,"bidPrice":31.7,"week52High":33.66,"week52Low":20.67,"changeRate5Day":0.00662,"changeRate20Day":0.012365,"changeRate60Day":0.097251,"changeRateWTD":-0.034472,"changeRateMTD":-0.02593,"changeRateQTD":0.209928,"changeRateYTD":0.215455,"amount":108502885.793457,"eps":-0.686894,"lyrEps":-1.604728,"lyrPeRate":0,"pbRate":1.415172,"volumeRatio":1.146171,"committee":-0.978495,"roa":0.029147,"roe":-0.005733,"changeRate5Min":-0.001407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.026621,"floatMarketCap":11367080000,"shortable":3,"shares":441500000,"floatShares":356000000,"hourTrading":{"tag":"盘后","latestPrice":31.93,"preClose":31.93,"latestTime":"17:00 EDT","volume":118775,"amount":3792484.443475,"timestamp":1789074038038,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.09,"preClose":32.09,"latestTime":"08:34 EDT","volume":23,"amount":736.447212,"timestamp":1789043690869,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.93,"preClose":31.93,"latestTime":"17:00 EDT","volume":118775,"amount":3792484.443475,"timestamp":1789074038038,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.09000015258789,"preClose":32.09000015258789,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3767,"impliedVolPercentile":0.2908}]}}}